Get the Stockscreener App
14.08
1.29%
0.18
Burberry Group ADR Stock (BURBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.26 | $14.08 | $0.18 | 10,420.0 | +1.29% |
| May 30, 2025 | $13.92 | $13.81 | $0.111 | 10,754.0 | +2.13% |
| May 29, 2025 | $13.66 | $13.54 | $0.12 | 20,145.0 | +0.81% |
| May 28, 2025 | $13.54 | $13.46 | $0.081 | 7,018.0 | -1.10% |
| May 27, 2025 | $13.67 | $13.36 | $0.31 | 51,779.0 | +5.20% |
| May 23, 2025 | $13.01 | $12.72 | $0.29 | 56,676.0 | -0.73% |
| May 22, 2025 | $13.19 | $13.02 | $0.172 | 18,185.0 | -1.62% |
| May 21, 2025 | $13.62 | $13.27 | $0.35 | 24,702.0 | -4.77% |
| May 20, 2025 | $14.04 | $13.84 | $0.20 | 62,907.0 | +3.18% |
Burberry Group ADR Stock (BURBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burberry Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burberry Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burberry Group ADR Stock (BURBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.26 | $14.08 | $0.18 | 10,420.0 | +1.29% |
| May, 2025 | $14.04 | $9.51 | $4.53 | 1,878,206.0 | +43.89% |
| Apr, 2025 | $10.13 | $8.00 | $2.13 | 3,394,893.0 | -3.59% |
| Mar, 2025 | $14.31 | $9.86 | $4.45 | 933,234.0 | -26.43% |
| Feb, 2025 | $15.49 | $12.75 | $2.74 | 1,390,901.0 | -6.84% |
| Jan, 2025 | $14.83 | $11.54 | $3.29 | 1,727,733.0 | +21.03% |
Burberry Group ADR Stock (BURBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $11.34 | $1.38 | 1,263,807.0 | +5.42% |
| Nov, 2024 | $11.90 | $9.09 | $2.81 | 2,055,816.0 | +13.60% |
| Oct, 2024 | $10.32 | $7.96 | $2.36 | 3,284,352.0 | +7.70% |
| Sep, 2024 | $9.59 | $7.38 | $2.21 | 4,433,993.0 | +5.06% |
| Aug, 2024 | $10.10 | $8.69 | $1.41 | 4,067,842.0 | -11.88% |
| Jul, 2024 | $11.94 | $9.19 | $2.75 | 5,544,805.0 | -11.17% |
| Jun, 2024 | $13.71 | $11.24 | $2.47 | 4,084,005.0 | -14.90% |
| May, 2024 | $15.48 | $13.04 | $2.44 | 3,710,984.0 | -8.81% |
| Apr, 2024 | $15.84 | $14.15 | $1.69 | 2,217,098.0 | -5.73% |
| Mar, 2024 | $16.69 | $15.11 | $1.58 | 1,658,297.0 | -6.33% |
| Feb, 2024 | $17.32 | $15.85 | $1.47 | 1,316,517.0 | -1.66% |
| Jan, 2024 | $18.19 | $15.57 | $2.62 | 1,978,055.0 | -7.51% |
Burberry Group ADR Stock (BURBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.05 | $17.62 | $2.43 | 941,398.0 | -1.38% |
| Nov, 2023 | $21.67 | $18.32 | $3.35 | 617,372.0 | -10.35% |
| Oct, 2023 | $23.08 | $20.36 | $2.71 | 849,060.0 | -11.69% |
| Sep, 2023 | $28.16 | $22.79 | $5.37 | 659,716.0 | -16.75% |
| Aug, 2023 | $29.30 | $27.25 | $2.05 | 497,171.0 | -1.75% |
| Jul, 2023 | $29.21 | $24.76 | $4.45 | 183,612.0 | +5.58% |
| Jun, 2023 | $29.40 | $26.17 | $3.23 | 321,020.0 | +0.93% |
| May, 2023 | $32.81 | $26.40 | $6.41 | 361,501.0 | -17.26% |
| Apr, 2023 | $32.79 | $30.28 | $2.51 | 274,360.0 | +1.50% |
| Mar, 2023 | $32.03 | $26.97 | $5.06 | 454,903.0 | +7.59% |
| Feb, 2023 | $31.53 | $28.33 | $3.20 | 532,097.0 | -2.25% |
| Jan, 2023 | $30.50 | $24.58 | $5.92 | 3,664,079.0 | +24.96% |
13.50%
0.39%
Cap:
|
Volume (24h):