Get the Stockscreener App
12.70
1.24%
-0.16
After Hours:
12.70
Burford Capital Limited Stock (BUR) Price History
The historical daily chart and data for Burford Capital Limited stock (BUR), show that the latest closing stock price as of June 02, 2025, is $12.70.
- Burford Capital Limited all-time high stock price is $17.70, occurred on September 08, 2023.
- The lowest Burford Capital Limited stock price recorded was $6.09 on March 16, 2023. Since then, Burford Capital Limited's stock price has risen over 108.54% to $12.70 now.
- The 52-week high stock price for BUR is $15.73, representing a 23.86% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for BUR is $11.17, indicating a -12.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Burford Capital Limited (BUR) stock in the beginning of 2024 was $10.56. The stock closed the year at $8.15, a loss of over -22.82% for the year.
The table below shows more information about BUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $12.81 | $12.52 | $0.295 | 1,118,627.0 | -1.24% |
| May 30, 2025 | $13.11 | $12.80 | $0.31 | 6,065,635.0 | -1.23% |
| May 29, 2025 | $13.09 | $12.85 | $0.24 | 1,193,974.0 | +1.09% |
| May 28, 2025 | $13.08 | $12.82 | $0.255 | 1,358,355.0 | -2.50% |
| May 27, 2025 | $13.26 | $13.00 | $0.255 | 1,077,408.0 | +1.30% |
| May 23, 2025 | $13.07 | $12.80 | $0.275 | 972,005.0 | -0.91% |
| May 22, 2025 | $13.31 | $13.02 | $0.29 | 876,137.0 | +0.30% |
| May 21, 2025 | $13.56 | $13.11 | $0.45 | 1,150,040.0 | -3.95% |
| May 20, 2025 | $13.72 | $13.32 | $0.395 | 804,399.0 | +0.15% |
| May 19, 2025 | $13.64 | $13.35 | $0.29 | 885,693.0 | +0.00% |
| May 16, 2025 | $13.76 | $13.54 | $0.22 | 1,372,221.0 | -0.73% |
| May 15, 2025 | $14.23 | $13.66 | $0.57 | 1,157,432.0 | -4.78% |
| May 14, 2025 | $14.49 | $13.74 | $0.75 | 2,291,410.0 | +0.56% |
| May 13, 2025 | $14.41 | $14.23 | $0.18 | 651,745.0 | +0.49% |
| May 12, 2025 | $14.33 | $14.01 | $0.32 | 782,155.0 | +3.55% |
| May 09, 2025 | $14.15 | $13.78 | $0.375 | 611,867.0 | -1.08% |
| May 08, 2025 | $14.25 | $13.92 | $0.33 | 800,590.0 | -0.57% |
| May 07, 2025 | $14.45 | $13.62 | $0.83 | 852,575.0 | +1.30% |
| May 06, 2025 | $13.98 | $13.72 | $0.265 | 581,652.0 | -0.79% |
Burford Capital Limited Stock (BUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burford Capital Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burford Capital Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burford Capital Limited Stock (BUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.81 | $12.52 | $0.295 | 2,237,254.0 | -1.24% |
| May, 2025 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| Apr, 2025 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| Mar, 2025 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| Feb, 2025 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| Jan, 2025 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited Stock (BUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| Nov, 2024 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| Oct, 2024 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| Sep, 2024 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| Aug, 2024 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| Jul, 2024 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| Jun, 2024 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| May, 2024 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| Apr, 2024 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| Mar, 2024 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| Feb, 2024 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| Jan, 2024 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited Stock (BUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
| Nov, 2023 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
| Oct, 2023 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
| Sep, 2023 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
| Aug, 2023 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
| Jul, 2023 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
| Jun, 2023 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
| May, 2023 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
| Apr, 2023 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
| Mar, 2023 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
| Feb, 2023 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
| Jan, 2023 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
0.05%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):