Get the Stockscreener App
159.48
3.22%
4.97
After Hours:
159.29
-0.19
-0.12%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of November 18, 2024, is $159.48.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $199.11, occurred on July 10, 2024.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 379.64% to $159.48 now.
- The 52-week high stock price for BULZ is $199.11, representing a 24.85% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for BULZ is $80.44, indicating a -49.56% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2023 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $160.9 | $155.8 | $5.12 | 54,443.0 | +3.22% |
| Nov 15, 2024 | $160.3 | $152.4 | $7.93 | 154,550.0 | -6.94% |
| Nov 14, 2024 | $172.9 | $165.0 | $7.89 | 45,948.0 | -2.71% |
| Nov 13, 2024 | $174.1 | $168.8 | $5.26 | 63,601.0 | -0.50% |
| Nov 12, 2024 | $174.8 | $168.1 | $6.67 | 77,782.0 | -2.50% |
| Nov 11, 2024 | $177.8 | $170.3 | $7.48 | 130,483.0 | +1.08% |
| Nov 08, 2024 | $175.3 | $171.0 | $4.35 | 134,551.0 | +0.72% |
| Nov 07, 2024 | $173.3 | $166.8 | $6.54 | 123,349.0 | +6.24% |
| Nov 06, 2024 | $163.4 | $154.1 | $9.29 | 142,988.0 | +12.08% |
| Nov 05, 2024 | $145.3 | $140.0 | $5.35 | 46,327.0 | +5.19% |
| Nov 04, 2024 | $141.8 | $135.8 | $6.05 | 64,394.0 | -1.79% |
| Nov 01, 2024 | $143.5 | $138.0 | $5.48 | 86,589.0 | +3.35% |
| Oct 31, 2024 | $145.9 | $135.4 | $10.54 | 100,073.0 | -9.16% |
| Oct 30, 2024 | $156.3 | $149.6 | $6.77 | 75,975.0 | -5.11% |
| Oct 29, 2024 | $158.9 | $150.1 | $8.85 | 80,361.0 | +4.27% |
| Oct 28, 2024 | $155.0 | $151.1 | $3.90 | 85,087.0 | +0.33% |
| Oct 25, 2024 | $155.6 | $148.6 | $6.98 | 168,893.0 | +3.25% |
| Oct 24, 2024 | $146.6 | $142.3 | $4.28 | 63,546.0 | +5.48% |
| Oct 23, 2024 | $145.5 | $134.8 | $10.69 | 89,716.0 | -6.21% |
| Oct 22, 2024 | $149.1 | $145.0 | $4.03 | 48,103.0 | -0.86% |
| Oct 21, 2024 | $148.9 | $143.6 | $5.29 | 92,011.0 | +0.68% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,179,448.0 | +17.34% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $87.20 | $67.20 | $20.00 | 1,328,888.9 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):