Get the Stockscreener App
47.32
8.36%
3.65
Pre-market:
48.30
0.98
+2.07%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of May 26, 2026, is $47.32.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $335.58, occurred on October 29, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $5.70 on April 07, 2025. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 730.18% to $47.32 now.
- The 52-week high stock price for BULZ is $47.58, representing a 0.54% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BULZ is $12.91, indicating a -72.71% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2025 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.58 | $45.81 | $1.76 | 932,875.0 | +8.36% |
| May 22, 2026 | $45.06 | $43.56 | $1.50 | 1,446,807.0 | +0.14% |
| May 21, 2026 | $44.27 | $41.96 | $2.31 | 562,762.0 | +1.49% |
| May 20, 2026 | $42.97 | $40.64 | $2.33 | 773,539.0 | +7.16% |
| May 19, 2026 | $41.35 | $38.68 | $2.67 | 760,584.0 | -2.86% |
| May 18, 2026 | $43.06 | $39.83 | $3.23 | 1,309,729.0 | -3.05% |
| May 15, 2026 | $44.34 | $41.81 | $2.53 | 1,491,237.0 | -7.37% |
| May 14, 2026 | $46.63 | $43.78 | $2.85 | 1,176,161.0 | +1.73% |
| May 13, 2026 | $46.01 | $42.77 | $3.24 | 1,192,243.0 | +1.89% |
| May 12, 2026 | $46.02 | $40.80 | $5.22 | 2,139,394.0 | -4.93% |
| May 11, 2026 | $47.17 | $44.47 | $2.70 | 1,221,834.0 | +2.82% |
| May 08, 2026 | $45.55 | $41.67 | $3.88 | 1,178,652.0 | +11.45% |
| May 07, 2026 | $42.72 | $40.00 | $2.72 | 1,381,134.0 | -0.61% |
| May 06, 2026 | $40.98 | $38.61 | $2.38 | 1,463,450.0 | +9.55% |
| May 05, 2026 | $37.71 | $36.40 | $1.31 | 1,940,322.0 | +6.46% |
| May 04, 2026 | $36.21 | $34.47 | $1.74 | 1,962,826.0 | +0.46% |
| May 01, 2026 | $35.31 | $33.24 | $2.07 | 2,581,644.0 | +6.42% |
| Apr 30, 2026 | $32.97 | $30.73 | $2.24 | 1,943,822.0 | +1.30% |
| Apr 29, 2026 | $32.49 | $30.80 | $1.69 | 1,778,110.0 | +3.25% |
| Apr 28, 2026 | $31.73 | $30.24 | $1.49 | 2,111,641.0 | -4.35% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.58 | $33.24 | $14.34 | 24,448,068.0 | +44.05% |
| Apr, 2026 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| Mar, 2026 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| Feb, 2026 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| Jan, 2026 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| Nov, 2025 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| Oct, 2025 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| Sep, 2025 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| Aug, 2025 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| Jul, 2025 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| Jun, 2025 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| May, 2025 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| Apr, 2025 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| Mar, 2025 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| Feb, 2025 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| Jan, 2025 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| Nov, 2024 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| Oct, 2024 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| Sep, 2024 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| Aug, 2024 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| Jul, 2024 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| Jun, 2024 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| May, 2024 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| Apr, 2024 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| Mar, 2024 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| Feb, 2024 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| Jan, 2024 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):