Get the Stockscreener App
148.60
7.10%
-11.36
Pre-market:
154.58
5.98
+4.02%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of February 25, 2025, is $148.60.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $206.23, occurred on February 18, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 346.92% to $148.60 now.
- The 52-week high stock price for BULZ is $206.23, representing a 38.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BULZ is $85.47, indicating a -42.48% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $158.4 | $143.9 | $14.47 | 155,314.0 | -7.10% |
| Feb 24, 2025 | $173.5 | $158.5 | $15.04 | 134,771.0 | -7.16% |
| Feb 21, 2025 | $190.6 | $170.8 | $19.75 | 166,933.0 | -9.14% |
| Feb 20, 2025 | $191.5 | $178.3 | $13.17 | 87,693.0 | -3.07% |
| Feb 19, 2025 | $202.5 | $193.3 | $9.14 | 70,413.0 | -5.14% |
| Feb 18, 2025 | $206.2 | $197.7 | $8.57 | 117,549.0 | +4.66% |
| Feb 14, 2025 | $198.2 | $192.3 | $5.98 | 195,352.0 | +1.28% |
| Feb 13, 2025 | $194.7 | $186.4 | $8.33 | 119,699.0 | +5.12% |
| Feb 12, 2025 | $185.7 | $173.6 | $12.13 | 160,436.0 | +2.87% |
| Feb 11, 2025 | $183.8 | $178.1 | $5.73 | 75,108.0 | -1.14% |
| Feb 10, 2025 | $183.2 | $175.3 | $7.88 | 110,199.0 | +5.72% |
| Feb 07, 2025 | $182.8 | $171.7 | $11.02 | 166,717.0 | -4.42% |
| Feb 06, 2025 | $180.3 | $173.9 | $6.44 | 61,289.0 | +1.92% |
| Feb 05, 2025 | $176.7 | $170.4 | $6.34 | 54,749.0 | -1.30% |
| Feb 04, 2025 | $179.5 | $172.2 | $7.34 | 108,524.0 | +9.69% |
| Feb 03, 2025 | $166.1 | $155.5 | $10.61 | 169,643.0 | -2.93% |
| Jan 31, 2025 | $178.3 | $167.0 | $11.31 | 163,690.0 | -1.12% |
| Jan 30, 2025 | $172.0 | $163.9 | $8.14 | 138,853.0 | +1.66% |
| Jan 29, 2025 | $168.9 | $162.5 | $6.46 | 64,711.0 | -1.11% |
| Jan 28, 2025 | $171.0 | $157.1 | $13.86 | 95,082.0 | +5.71% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $206.2 | $143.9 | $62.31 | 2,109,703.0 | -11.62% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):