Get the Stockscreener App
152.93
5.78%
-9.27
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of January 10, 2025, is $152.93.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $203.32, occurred on December 16, 2024.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 359.94% to $152.93 now.
- The 52-week high stock price for BULZ is $203.32, representing a 32.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BULZ is $85.47, indicating a -44.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $156.1 | $146.6 | $9.46 | 100,943.0 | -6.00% |
| Jan 08, 2025 | $165.3 | $157.6 | $7.77 | 111,407.0 | -2.50% |
| Jan 07, 2025 | $180.0 | $164.1 | $15.92 | 106,412.0 | -5.99% |
| Jan 06, 2025 | $182.0 | $174.0 | $8.03 | 87,199.0 | +4.19% |
| Jan 03, 2025 | $170.8 | $161.5 | $9.22 | 122,050.0 | +5.37% |
| Jan 02, 2025 | $167.3 | $155.5 | $11.73 | 100,183.0 | -0.58% |
| Dec 31, 2024 | $169.9 | $161.0 | $8.88 | 87,600.0 | -3.40% |
| Dec 30, 2024 | $172.4 | $163.6 | $8.82 | 118,053.0 | -5.01% |
| Dec 27, 2024 | $182.1 | $169.7 | $12.42 | 406,877.0 | -4.57% |
| Dec 26, 2024 | $187.7 | $181.4 | $6.25 | 73,135.0 | -0.56% |
| Dec 24, 2024 | $186.4 | $180.5 | $5.91 | 57,426.0 | +4.62% |
| Dec 23, 2024 | $179.0 | $169.2 | $9.75 | 78,861.0 | +4.55% |
| Dec 20, 2024 | $177.3 | $159.9 | $17.39 | 180,847.0 | +2.33% |
| Dec 19, 2024 | $176.7 | $165.0 | $11.68 | 103,578.0 | -4.66% |
| Dec 18, 2024 | $200.3 | $170.7 | $29.53 | 129,023.0 | -12.30% |
| Dec 17, 2024 | $201.0 | $196.0 | $5.04 | 78,631.0 | -1.49% |
| Dec 16, 2024 | $203.3 | $191.8 | $11.54 | 115,972.0 | +7.39% |
| Dec 13, 2024 | $191.7 | $182.5 | $9.25 | 140,749.0 | +3.98% |
| Dec 12, 2024 | $183.8 | $180.6 | $3.13 | 47,496.0 | -4.58% |
| Dec 11, 2024 | $190.3 | $180.7 | $9.64 | 103,708.0 | +7.73% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $182.0 | $146.6 | $35.41 | 628,194.0 | -5.96% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):