Get the Stockscreener App
69.25
8.16%
-6.15
After Hours:
69.35
0.10
+0.14%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of April 21, 2025, is $69.25.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $206.23, occurred on February 18, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 108.27% to $69.25 now.
- The 52-week high stock price for BULZ is $206.23, representing a 197.81% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BULZ is $57.00, indicating a -17.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $72.59 | $66.17 | $6.42 | 232,587.0 | -8.16% |
| Apr 17, 2025 | $78.25 | $73.56 | $4.69 | 176,963.0 | -1.57% |
| Apr 16, 2025 | $81.37 | $71.37 | $10.00 | 307,160.0 | -10.78% |
| Apr 15, 2025 | $88.52 | $84.67 | $3.84 | 194,342.0 | +1.49% |
| Apr 14, 2025 | $91.51 | $82.15 | $9.36 | 356,178.0 | +1.39% |
| Apr 11, 2025 | $83.47 | $75.75 | $7.72 | 364,271.0 | +5.21% |
| Apr 10, 2025 | $86.80 | $70.79 | $16.01 | 437,244.0 | -16.07% |
| Apr 09, 2025 | $96.70 | $66.64 | $30.06 | 825,804.0 | +43.03% |
| Apr 08, 2025 | $83.00 | $62.40 | $20.60 | 349,149.0 | -6.22% |
| Apr 07, 2025 | $80.96 | $57.00 | $23.96 | 731,400.0 | +2.01% |
| Apr 04, 2025 | $80.22 | $67.68 | $12.54 | 881,212.0 | -21.65% |
| Apr 03, 2025 | $95.59 | $88.02 | $7.57 | 310,211.0 | -19.48% |
| Apr 02, 2025 | $112.7 | $99.96 | $12.73 | 210,395.0 | +2.19% |
| Apr 01, 2025 | $107.7 | $100.3 | $7.37 | 164,597.0 | +2.78% |
| Mar 31, 2025 | $104.7 | $92.92 | $11.73 | 206,816.0 | -1.85% |
| Mar 28, 2025 | $116.9 | $104.7 | $12.27 | 239,453.0 | -10.28% |
| Mar 27, 2025 | $123.1 | $116.4 | $6.69 | 120,441.0 | -3.00% |
| Mar 26, 2025 | $133.8 | $119.6 | $14.20 | 160,109.0 | -9.11% |
| Mar 25, 2025 | $134.5 | $130.9 | $3.64 | 209,078.0 | +2.29% |
| Mar 24, 2025 | $131.9 | $126.7 | $5.16 | 124,609.0 | +8.91% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $112.7 | $57.00 | $55.69 | 5,773,593.0 | -33.55% |
| Mar, 2025 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| Feb, 2025 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):