Get the Stockscreener App
40.96
9.55%
3.57
After Hours:
40.15
-0.81
-1.98%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of May 06, 2026, is $40.96.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $335.58, occurred on October 29, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $5.70 on April 07, 2025. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 618.60% to $40.96 now.
- The 52-week high stock price for BULZ is $36.21, representing a -11.60% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for BULZ is $10.02, indicating a -75.54% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2025 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.98 | $38.61 | $2.38 | 1,463,450.0 | +9.55% |
| May 05, 2026 | $37.71 | $36.40 | $1.31 | 1,940,322.0 | +6.46% |
| May 04, 2026 | $36.21 | $34.47 | $1.74 | 1,962,826.0 | +0.46% |
| May 01, 2026 | $35.31 | $33.24 | $2.07 | 2,581,644.0 | +6.42% |
| Apr 30, 2026 | $32.97 | $30.73 | $2.24 | 1,943,822.0 | +1.30% |
| Apr 29, 2026 | $32.49 | $30.80 | $1.69 | 1,778,110.0 | +3.25% |
| Apr 28, 2026 | $31.73 | $30.24 | $1.49 | 2,111,641.0 | -4.35% |
| Apr 27, 2026 | $32.87 | $31.67 | $1.20 | 1,577,216.0 | +1.96% |
| Apr 24, 2026 | $32.29 | $31.08 | $1.21 | 2,105,240.0 | +10.42% |
| Apr 23, 2026 | $30.53 | $28.21 | $2.32 | 2,031,093.0 | -5.96% |
| Apr 22, 2026 | $31.10 | $29.43 | $1.68 | 1,170,463.0 | +8.08% |
| Apr 21, 2026 | $29.70 | $28.44 | $1.26 | 1,392,132.0 | -0.73% |
| Apr 20, 2026 | $29.90 | $27.90 | $2.00 | 1,350,828.0 | -2.73% |
| Apr 17, 2026 | $30.54 | $29.38 | $1.16 | 2,442,782.0 | +0.81% |
| Apr 16, 2026 | $29.83 | $27.94 | $1.89 | 2,671,907.0 | +4.43% |
| Apr 15, 2026 | $28.27 | $26.42 | $1.85 | 1,724,273.0 | +7.87% |
| Apr 14, 2026 | $26.17 | $24.93 | $1.24 | 1,611,167.0 | +8.63% |
| Apr 13, 2026 | $24.12 | $22.42 | $1.70 | 1,844,260.0 | +7.40% |
| Apr 10, 2026 | $22.80 | $21.81 | $0.99 | 1,494,995.0 | +3.17% |
| Apr 09, 2026 | $21.78 | $20.60 | $1.18 | 969,443.0 | +2.79% |
| Apr 08, 2026 | $22.51 | $20.79 | $1.72 | 1,455,699.0 | +7.85% |
| Apr 07, 2026 | $19.68 | $18.26 | $1.42 | 2,567,148.0 | +1.87% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.98 | $33.24 | $7.74 | 9,411,692.0 | +24.69% |
| Apr, 2026 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| Mar, 2026 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| Feb, 2026 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| Jan, 2026 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| Nov, 2025 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| Oct, 2025 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| Sep, 2025 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| Aug, 2025 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| Jul, 2025 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| Jun, 2025 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| May, 2025 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| Apr, 2025 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| Mar, 2025 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| Feb, 2025 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| Jan, 2025 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| Nov, 2024 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| Oct, 2024 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| Sep, 2024 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| Aug, 2024 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| Jul, 2024 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| Jun, 2024 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| May, 2024 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| Apr, 2024 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| Mar, 2024 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| Feb, 2024 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| Jan, 2024 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):