Get the Stockscreener App
200.55
10.33%
-23.11
Pre-market:
197.50
-3.05
-1.52%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of February 12, 2026, is $200.55.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $335.58, occurred on October 29, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 503.16% to $200.55 now.
- The 52-week high stock price for BULZ is $335.58, representing a 67.33% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BULZ is $57.00, indicating a -71.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2025 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $223.0 | $198.3 | $24.64 | 306,650.0 | -10.33% |
| Feb 11, 2026 | $232.2 | $213.2 | $19.09 | 317,320.0 | +0.15% |
| Feb 10, 2026 | $235.0 | $222.8 | $12.24 | 176,448.0 | -2.57% |
| Feb 09, 2026 | $234.9 | $210.7 | $24.22 | 148,535.0 | +6.55% |
| Feb 06, 2026 | $217.0 | $199.9 | $17.10 | 582,520.0 | +7.56% |
| Feb 05, 2026 | $212.6 | $193.1 | $19.56 | 291,945.0 | -5.33% |
| Feb 04, 2026 | $236.1 | $202.0 | $34.09 | 399,791.0 | -15.25% |
| Feb 03, 2026 | $271.0 | $238.5 | $32.50 | 302,475.0 | -4.86% |
| Feb 02, 2026 | $268.0 | $254.8 | $13.20 | 94,384.0 | +2.55% |
| Jan 30, 2026 | $277.1 | $249.9 | $27.22 | 304,449.0 | -8.05% |
| Jan 29, 2026 | $283.0 | $255.1 | $27.86 | 276,626.0 | -0.52% |
| Jan 28, 2026 | $288.0 | $278.0 | $10.00 | 198,996.0 | +1.84% |
| Jan 27, 2026 | $276.9 | $268.8 | $8.06 | 124,651.0 | +2.93% |
| Jan 26, 2026 | $272.6 | $266.5 | $6.16 | 135,489.0 | -0.92% |
| Jan 23, 2026 | $274.5 | $261.8 | $12.76 | 442,416.0 | -1.42% |
| Jan 22, 2026 | $274.0 | $264.6 | $9.43 | 171,585.0 | +3.42% |
| Jan 21, 2026 | $270.1 | $251.7 | $18.40 | 368,740.0 | +3.12% |
| Jan 20, 2026 | $268.1 | $253.3 | $14.79 | 239,462.0 | -6.06% |
| Jan 16, 2026 | $282.8 | $268.9 | $13.93 | 539,016.0 | +0.38% |
| Jan 15, 2026 | $285.0 | $270.8 | $14.22 | 162,143.0 | -0.10% |
| Jan 14, 2026 | $284.1 | $263.6 | $20.52 | 264,228.0 | -4.98% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $271.0 | $193.1 | $77.94 | 2,926,718.0 | -21.50% |
| Jan, 2026 | $290.6 | $249.9 | $40.79 | 5,367,740.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $290.3 | $228.5 | $61.85 | 4,357,933.0 | +1.44% |
| Nov, 2025 | $331.2 | $194.3 | $136.9 | 6,325,511.0 | -16.61% |
| Oct, 2025 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| Sep, 2025 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| Aug, 2025 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| Jul, 2025 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| Jun, 2025 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| May, 2025 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| Apr, 2025 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| Mar, 2025 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| Feb, 2025 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):