Get the Stockscreener App
2.96
0.00%
0.00
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History
The historical daily chart and data for Graniteshares 2 X Long Bull Daily Etf stock (BULX), show that the latest closing stock price as of June 18, 2026, is $2.96.
- Graniteshares 2 X Long Bull Daily Etf all-time high stock price is $33.96, occurred on September 30, 2025.
- The lowest Graniteshares 2 X Long Bull Daily Etf stock price recorded was $2.11 on April 02, 2026. Since then, Graniteshares 2 X Long Bull Daily Etf's stock price has risen over 40.28% to $2.96 now.
- The 52-week high stock price for BULX is $33.96, representing a 1,047% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for BULX is $2.11, indicating a -28.72% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about BULX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Bull Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Bull Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.08 | $2.85 | $1.23 | 406,024.0 | -23.09% |
| May, 2026 | $5.39 | $3.35 | $2.04 | 716,632.0 | -14.75% |
| Apr, 2026 | $5.51 | $2.11 | $3.40 | 915,535.0 | +91.30% |
| Mar, 2026 | $4.13 | $2.13 | $2.00 | 332,651.0 | -34.40% |
| Feb, 2026 | $5.47 | $3.33 | $2.14 | 336,211.0 | -35.50% |
| Jan, 2026 | $8.70 | $5.53 | $3.17 | 343,178.0 | -21.22% |
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.78 | $7.37 | $5.41 | 284,407.0 | -30.58% |
| Nov, 2025 | $14.60 | $7.03 | $7.57 | 587,288.0 | -28.55% |
| Oct, 2025 | $29.60 | $14.34 | $15.26 | 828,742.0 | -49.23% |
| Sep, 2025 | $33.96 | $21.58 | $12.38 | 160,226.0 | +0.00% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):