Get the Stockscreener App
3.64
6.07%
-0.2245
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History
The historical daily chart and data for Graniteshares 2 X Long Bull Daily Etf stock (BULX), show that the latest closing stock price as of March 03, 2026, is $3.64.
- Graniteshares 2 X Long Bull Daily Etf all-time high stock price is $33.96, occurred on September 30, 2025.
- The lowest Graniteshares 2 X Long Bull Daily Etf stock price recorded was $3.33 on February 24, 2026. Since then, Graniteshares 2 X Long Bull Daily Etf's stock price has risen over 9.31% to $3.64 now.
- The 52-week high stock price for BULX is $33.96, representing a 832.97% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for BULX is $3.33, indicating a -8.52% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about BULX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $3.67 | $3.58 | $0.095 | 3,632.0 | -4.90% |
| Mar 02, 2026 | $3.92 | $3.34 | $0.58 | 27,962.0 | +7.41% |
| Feb 27, 2026 | $3.71 | $3.53 | $0.1806 | 31,906.0 | -7.27% |
| Feb 26, 2026 | $4.00 | $3.70 | $0.30 | 17,169.0 | +1.06% |
| Feb 25, 2026 | $3.86 | $3.69 | $0.17 | 5,791.0 | +8.35% |
| Feb 24, 2026 | $3.57 | $3.33 | $0.2391 | 5,351.0 | +5.06% |
| Feb 23, 2026 | $3.62 | $3.36 | $0.2567 | 7,158.0 | -9.88% |
| Feb 20, 2026 | $3.90 | $3.73 | $0.17 | 6,171.0 | -1.88% |
| Feb 19, 2026 | $3.81 | $3.62 | $0.194 | 10,714.0 | +0.25% |
| Feb 18, 2026 | $3.93 | $3.71 | $0.22 | 7,777.0 | +2.16% |
| Feb 17, 2026 | $3.95 | $3.66 | $0.29 | 9,911.0 | -4.07% |
| Feb 13, 2026 | $4.14 | $3.70 | $0.4408 | 22,407.0 | +4.55% |
| Feb 12, 2026 | $4.24 | $3.70 | $0.54 | 21,792.0 | -12.04% |
| Feb 11, 2026 | $4.70 | $4.10 | $0.60 | 12,114.0 | -12.13% |
| Feb 10, 2026 | $5.08 | $4.80 | $0.276 | 7,929.0 | -4.18% |
| Feb 09, 2026 | $5.11 | $4.50 | $0.61 | 15,376.0 | +6.90% |
| Feb 06, 2026 | $4.75 | $4.03 | $0.72 | 35,720.0 | +24.47% |
| Feb 05, 2026 | $4.82 | $3.74 | $1.08 | 78,629.0 | -25.17% |
| Feb 04, 2026 | $5.04 | $4.79 | $0.2455 | 6,551.0 | -0.58% |
| Feb 03, 2026 | $5.23 | $4.63 | $0.60 | 7,739.0 | -3.83% |
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Bull Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Bull Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.92 | $3.34 | $0.58 | 31,594.0 | +2.15% |
| Feb, 2026 | $5.47 | $3.33 | $2.14 | 336,211.0 | -35.50% |
| Jan, 2026 | $8.70 | $5.53 | $3.17 | 343,178.0 | -21.22% |
Graniteshares 2 X Long Bull Daily Etf Stock (BULX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.78 | $7.37 | $5.41 | 284,407.0 | -30.58% |
| Nov, 2025 | $14.60 | $7.03 | $7.57 | 587,288.0 | -28.55% |
| Oct, 2025 | $29.60 | $14.34 | $15.26 | 828,742.0 | -49.23% |
| Sep, 2025 | $33.96 | $21.58 | $12.38 | 160,226.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):