Get the Stockscreener App
0.04
13.01%
-0.00598
Bullet Blockchain Inc Stock (BULT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0439 | $0.04 | $0.0039 | 58,422.0 | -13.01% |
| May 12, 2025 | $0.0485 | $0.046 | $0.00252 | 6,000.0 | +14.66% |
| May 09, 2025 | $0.0401 | $0.0401 | $0.00 | 230.0 | +0.00% |
| May 07, 2025 | $0.0401 | $0.0401 | $0.00 | 535.0 | +0.00% |
| May 06, 2025 | $0.0401 | $0.0401 | $0.00 | 444.0 | -5.76% |
| May 01, 2025 | $0.0443 | $0.0426 | $0.0017 | 944.0 | +6.37% |
| Apr 30, 2025 | $0.04 | $0.04 | $0.00 | 444.0 | -9.60% |
| Apr 28, 2025 | $0.0443 | $0.04 | $0.00425 | 1,943.0 | +2.91% |
| Apr 23, 2025 | $0.043 | $0.043 | $0.00 | 350.0 | -0.23% |
| Apr 22, 2025 | $0.0431 | $0.0431 | $0.00 | 11,000.0 | -9.17% |
| Apr 21, 2025 | $0.0518 | $0.0475 | $0.00435 | 6,000.0 | -10.30% |
| Apr 17, 2025 | $0.0529 | $0.0473 | $0.00558 | 20,444.0 | +9.82% |
Bullet Blockchain Inc Stock (BULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullet Blockchain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullet Blockchain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullet Blockchain Inc Stock (BULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0485 | $0.04 | $0.0085 | 66,575.0 | +0.00% |
| Apr, 2025 | $0.06 | $0.04 | $0.02 | 112,096.0 | -19.84% |
| Mar, 2025 | $0.0578 | $0.0411 | $0.0167 | 215,961.0 | +21.41% |
| Feb, 2025 | $0.0599 | $0.0371 | $0.0228 | 226,479.0 | -21.68% |
| Jan, 2025 | $0.0599 | $0.04 | $0.0199 | 53,043.0 | +3.79% |
Bullet Blockchain Inc Stock (BULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0699 | $0.0334 | $0.0365 | 172,805.0 | -26.52% |
| Nov, 2024 | $0.0658 | $0.0388 | $0.0271 | 90,219.0 | +16.25% |
| Oct, 2024 | $0.0595 | $0.0276 | $0.0319 | 179,465.0 | +74.55% |
| Sep, 2024 | $0.053 | $0.0261 | $0.0269 | 132,893.0 | -38.89% |
| Aug, 2024 | $0.0568 | $0.0421 | $0.0147 | 66,552.0 | -10.00% |
| Jul, 2024 | $0.0699 | $0.042 | $0.0279 | 97,872.0 | -28.07% |
| Jun, 2024 | $0.079 | $0.035 | $0.044 | 156,392.0 | +36.30% |
| May, 2024 | $0.0835 | $0.051 | $0.0325 | 68,104.0 | -19.18% |
| Apr, 2024 | $0.09 | $0.0622 | $0.0278 | 497,303.0 | -25.76% |
| Mar, 2024 | $0.10 | $0.068 | $0.032 | 243,986.0 | +6.25% |
| Feb, 2024 | $0.10 | $0.061 | $0.039 | 141,172.0 | -8.80% |
| Jan, 2024 | $0.159 | $0.063 | $0.096 | 798,059.0 | +9.65% |
Bullet Blockchain Inc Stock (BULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0898 | $0.0185 | $0.0713 | 640,600.0 | +280.95% |
| Nov, 2023 | $0.0389 | $0.0172 | $0.0217 | 414,138.0 | -39.02% |
| Oct, 2023 | $0.0399 | $0.028 | $0.0119 | 57,593.0 | +22.13% |
| Sep, 2023 | $0.0424 | $0.0271 | $0.0153 | 240,231.0 | -30.37% |
| Aug, 2023 | $0.049 | $0.036 | $0.013 | 145,283.0 | -17.18% |
| Jul, 2023 | $0.32 | $0.0341 | $0.286 | 588,059.0 | -2.20% |
| Jun, 2023 | $0.07 | $0.037 | $0.033 | 610,467.0 | +8.70% |
| May, 2023 | $0.0511 | $0.042 | $0.00905 | 71,370.0 | -8.00% |
| Apr, 2023 | $0.069 | $0.045 | $0.024 | 94,025.0 | -1.96% |
| Mar, 2023 | $0.0788 | $0.0401 | $0.0387 | 257,384.0 | -27.03% |
| Feb, 2023 | $0.15 | $0.055 | $0.095 | 251,650.0 | -53.41% |
| Jan, 2023 | $0.15 | $0.028 | $0.122 | 288,558.0 | +435.71% |
0.40%
0.07%
Cap:
|
Volume (24h):