Get the Stockscreener App
5.0509
5.59%
-0.3191
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bull Daily Etf stock (BULG), show that the latest closing stock price as of November 07, 2025, is $5.0509.
- Leverage Shares 2 X Long Bull Daily Etf all-time high stock price is $18.47, occurred on August 18, 2025.
- The lowest Leverage Shares 2 X Long Bull Daily Etf stock price recorded was $5.29 on November 04, 2025. Since then, Leverage Shares 2 X Long Bull Daily Etf's stock price has risen over -4.52% to $5.0509 now.
- The 52-week high stock price for BULG is $18.47, representing a 265.73% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BULG is $5.29, indicating a 4.73% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about BULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $5.25 | $4.87 | $0.3797 | 592,998.0 | -5.94% |
| Nov 06, 2025 | $5.99 | $5.31 | $0.68 | 938,513.0 | -6.61% |
| Nov 05, 2025 | $5.75 | $5.38 | $0.375 | 656,932.0 | +5.12% |
| Nov 04, 2025 | $6.02 | $5.29 | $0.73 | 627,853.0 | -12.76% |
| Nov 03, 2025 | $6.87 | $6.18 | $0.6897 | 584,879.0 | -8.47% |
| Oct 31, 2025 | $7.13 | $6.70 | $0.434 | 397,647.0 | +0.74% |
| Oct 30, 2025 | $7.04 | $6.73 | $0.305 | 434,869.0 | -3.68% |
| Oct 29, 2025 | $7.47 | $6.88 | $0.595 | 451,774.0 | -5.49% |
| Oct 28, 2025 | $7.87 | $7.35 | $0.52 | 310,659.0 | -4.72% |
| Oct 27, 2025 | $8.40 | $7.84 | $0.5612 | 748,007.0 | +0.46% |
| Oct 24, 2025 | $7.92 | $7.37 | $0.555 | 711,891.0 | +7.50% |
| Oct 23, 2025 | $7.48 | $6.83 | $0.649 | 523,134.0 | +4.61% |
| Oct 22, 2025 | $7.25 | $6.55 | $0.6948 | 944,537.0 | -5.83% |
| Oct 21, 2025 | $7.99 | $7.27 | $0.72 | 763,680.0 | -5.75% |
| Oct 20, 2025 | $7.82 | $7.03 | $0.79 | 603,111.0 | +8.46% |
| Oct 17, 2025 | $7.86 | $7.20 | $0.66 | 597,831.0 | -12.61% |
| Oct 16, 2025 | $8.53 | $7.54 | $0.99 | 778,861.0 | +2.10% |
| Oct 15, 2025 | $8.54 | $7.81 | $0.7288 | 763,412.0 | -2.18% |
| Oct 14, 2025 | $8.50 | $7.31 | $1.19 | 699,498.0 | +0.00% |
| Oct 13, 2025 | $8.30 | $7.50 | $0.80 | 1,033,927.0 | +5.63% |
| Oct 10, 2025 | $9.99 | $7.72 | $2.27 | 1,498,927.0 | -18.08% |
| Oct 09, 2025 | $10.64 | $9.23 | $1.40 | 983,848.0 | -1.89% |
| Oct 08, 2025 | $9.78 | $7.85 | $1.93 | 1,654,339.0 | -3.57% |
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bull Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bull Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.87 | $4.87 | $2.00 | 3,401,175.0 | -26.26% |
| Oct, 2025 | $13.78 | $6.55 | $7.23 | 15,161,757.0 | -49.18% |
| Sep, 2025 | $15.66 | $9.91 | $5.75 | 1,766,760.0 | +13.93% |
| Aug, 2025 | $18.47 | $11.83 | $6.64 | 414,100.0 | +0.00% |
0.02%
1.07%
Cap:
|
Volume (24h):