Get the Stockscreener App
4.9936
2.66%
-0.1364
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bull Daily Etf stock (BULG), show that the latest closing stock price as of December 05, 2025, is $4.9936.
- Leverage Shares 2 X Long Bull Daily Etf all-time high stock price is $18.47, occurred on August 18, 2025.
- The lowest Leverage Shares 2 X Long Bull Daily Etf stock price recorded was $3.23 on November 21, 2025. Since then, Leverage Shares 2 X Long Bull Daily Etf's stock price has risen over 54.60% to $4.9936 now.
- The 52-week high stock price for BULG is $18.47, representing a 269.93% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BULG is $3.23, indicating a -35.32% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $5.13 | $4.87 | $0.265 | 257,549.0 | -2.66% |
| Dec 04, 2025 | $5.20 | $4.75 | $0.45 | 429,872.0 | +7.55% |
| Dec 03, 2025 | $4.77 | $4.39 | $0.38 | 130,336.0 | +5.66% |
| Dec 02, 2025 | $4.92 | $4.50 | $0.4233 | 375,068.0 | -4.76% |
| Dec 01, 2025 | $4.78 | $4.35 | $0.43 | 499,908.0 | -2.87% |
| Nov 28, 2025 | $5.02 | $4.75 | $0.27 | 373,292.0 | +1.46% |
| Nov 26, 2025 | $4.91 | $4.62 | $0.29 | 686,943.0 | +12.65% |
| Nov 25, 2025 | $4.28 | $3.95 | $0.33 | 202,511.0 | +1.18% |
| Nov 24, 2025 | $4.29 | $3.73 | $0.565 | 388,530.0 | +8.93% |
| Nov 21, 2025 | $4.07 | $3.23 | $0.8384 | 1,363,499.0 | +0.11% |
| Nov 20, 2025 | $4.23 | $3.78 | $0.4471 | 1,520,393.0 | +1.04% |
| Nov 19, 2025 | $4.06 | $3.64 | $0.4205 | 821,341.0 | -4.49% |
| Nov 18, 2025 | $4.08 | $3.65 | $0.433 | 407,565.0 | +6.65% |
| Nov 17, 2025 | $4.17 | $3.61 | $0.56 | 776,333.0 | -11.53% |
| Nov 14, 2025 | $4.65 | $4.22 | $0.425 | 618,867.0 | -8.99% |
| Nov 13, 2025 | $5.37 | $4.64 | $0.725 | 748,889.0 | -15.40% |
| Nov 12, 2025 | $5.59 | $5.24 | $0.3543 | 577,381.0 | +5.14% |
| Nov 11, 2025 | $5.42 | $5.17 | $0.2479 | 557,376.0 | -4.02% |
| Nov 10, 2025 | $5.70 | $5.30 | $0.40 | 745,819.0 | +2.05% |
| Nov 07, 2025 | $5.39 | $4.87 | $0.5197 | 748,592.0 | -0.19% |
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bull Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bull Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.20 | $4.35 | $0.85 | 1,950,282.0 | +2.33% |
| Nov, 2025 | $6.87 | $3.23 | $3.64 | 13,345,508.0 | -28.76% |
| Oct, 2025 | $13.78 | $6.55 | $7.23 | 15,161,757.0 | -49.18% |
| Sep, 2025 | $15.66 | $9.91 | $5.75 | 1,766,760.0 | +13.93% |
| Aug, 2025 | $18.47 | $11.83 | $6.64 | 414,100.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):