Get the Stockscreener App
21.29
0.50%
0.105
After Hours:
21.29
0.005
+0.02%
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History
The historical daily chart and data for Pacer Bluestar Engineering The Future Etf stock (BULD), show that the latest closing stock price as of November 18, 2024, is $21.29.
- Pacer Bluestar Engineering The Future Etf all-time high stock price is $24.52, occurred on March 07, 2024.
- The lowest Pacer Bluestar Engineering The Future Etf stock price recorded was $17.34 on October 27, 2023. Since then, Pacer Bluestar Engineering The Future Etf's stock price has risen over 22.74% to $21.29 now.
- The 52-week high stock price for BULD is $24.52, representing a 15.20% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for BULD is $19.60, indicating a -7.92% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BULD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.29 | $21.29 | $0.00 | 43.00 | +0.50% |
| Nov 15, 2024 | $21.18 | $21.18 | $0.00 | 32.00 | -2.67% |
| Nov 14, 2024 | $22.03 | $21.76 | $0.27 | 907.0 | -1.45% |
| Nov 13, 2024 | $22.08 | $22.08 | $0.00 | 19.00 | +0.45% |
| Nov 12, 2024 | $21.98 | $21.98 | $0.00 | 65.00 | -0.54% |
| Nov 11, 2024 | $22.10 | $21.93 | $0.1698 | 502.0 | +0.42% |
| Nov 08, 2024 | $22.01 | $22.01 | $0.00 | 4.00 | -0.38% |
| Nov 07, 2024 | $22.09 | $22.09 | $0.00 | 89.00 | +1.52% |
| Nov 06, 2024 | $21.76 | $21.76 | $0.00 | 20.00 | +2.26% |
| Nov 05, 2024 | $21.28 | $21.28 | $0.00 | 11.00 | +2.80% |
| Nov 04, 2024 | $20.70 | $20.70 | $0.00 | 15.00 | -1.83% |
| Nov 01, 2024 | $21.09 | $21.09 | $0.00 | 46.00 | +2.50% |
| Oct 31, 2024 | $20.57 | $20.57 | $0.00 | 7.00 | -1.15% |
| Oct 30, 2024 | $20.81 | $20.81 | $0.00 | 15.00 | -1.42% |
| Oct 29, 2024 | $21.11 | $21.11 | $0.00 | 22.00 | +0.76% |
| Oct 28, 2024 | $20.95 | $20.95 | $0.00 | 45.00 | +1.60% |
| Oct 25, 2024 | $20.62 | $20.62 | $0.00 | 21.00 | +0.48% |
| Oct 24, 2024 | $20.52 | $20.52 | $0.00 | 7.00 | -0.34% |
| Oct 23, 2024 | $20.59 | $20.59 | $0.00 | 54.00 | -1.48% |
| Oct 22, 2024 | $20.90 | $20.90 | $0.00 | 22.00 | -0.52% |
Pacer Bluestar Engineering The Future Etf Stock (BULD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Bluestar Engineering The Future Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Bluestar Engineering The Future Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.10 | $20.70 | $1.40 | 1,796.0 | +3.48% |
| Oct, 2024 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| Sep, 2024 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| Aug, 2024 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| Jul, 2024 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| Jun, 2024 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| May, 2024 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| Apr, 2024 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| Mar, 2024 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| Feb, 2024 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| Jan, 2024 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.67 | $20.25 | $2.42 | 2,952.0 | +10.19% |
| Nov, 2023 | $20.41 | $17.79 | $2.62 | 782.0 | +14.46% |
| Oct, 2023 | $19.00 | $17.34 | $1.66 | 2,675.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):