Get the Stockscreener App
23.17
1.45%
-0.34
After Hours:
23.24
0.07
+0.30%
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History
The historical daily chart and data for Pacer Bluestar Engineering The Future Etf stock (BULD), show that the latest closing stock price as of July 07, 2025, is $23.17.
- Pacer Bluestar Engineering The Future Etf all-time high stock price is $24.52, occurred on March 07, 2024.
- The lowest Pacer Bluestar Engineering The Future Etf stock price recorded was $17.34 on October 27, 2023. Since then, Pacer Bluestar Engineering The Future Etf's stock price has risen over 33.61% to $23.17 now.
- The 52-week high stock price for BULD is $24.23, representing a 4.57% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BULD is $17.64, indicating a -23.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BULD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $23.24 | $23.17 | $0.0699 | 559.0 | -1.45% |
| Jul 03, 2025 | $23.51 | $23.51 | $0.00 | 7.00 | +1.23% |
| Jul 02, 2025 | $23.23 | $23.23 | $0.00 | 32.00 | +1.13% |
| Jul 01, 2025 | $22.97 | $22.97 | $0.00 | 18.00 | -0.71% |
| Jun 30, 2025 | $23.23 | $23.13 | $0.1041 | 114.0 | +0.37% |
| Jun 27, 2025 | $23.05 | $22.95 | $0.094 | 172.0 | +1.26% |
| Jun 26, 2025 | $22.76 | $22.50 | $0.2592 | 320.0 | +2.11% |
| Jun 25, 2025 | $22.29 | $22.29 | $0.00 | 3.00 | +0.81% |
| Jun 24, 2025 | $22.24 | $22.11 | $0.13 | 122.0 | +1.18% |
| Jun 23, 2025 | $21.85 | $21.85 | $0.00 | 30.00 | +1.66% |
| Jun 20, 2025 | $21.69 | $21.49 | $0.1968 | 805.0 | -1.36% |
| Jun 18, 2025 | $21.79 | $21.79 | $0.00 | 3.00 | -1.25% |
| Jun 17, 2025 | $22.07 | $22.07 | $0.00 | 16.00 | -0.90% |
| Jun 16, 2025 | $22.27 | $22.27 | $0.00 | 7.00 | +2.05% |
| Jun 13, 2025 | $21.82 | $21.78 | $0.04 | 2,933.0 | -1.67% |
| Jun 12, 2025 | $22.19 | $22.19 | $0.00 | 8.00 | -0.33% |
| Jun 11, 2025 | $22.26 | $22.26 | $0.00 | 28.00 | -0.35% |
| Jun 10, 2025 | $22.34 | $22.34 | $0.00 | 13.00 | +0.49% |
Pacer Bluestar Engineering The Future Etf Stock (BULD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Bluestar Engineering The Future Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Bluestar Engineering The Future Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.51 | $22.97 | $0.5432 | 1,175.0 | +0.17% |
| Jun, 2025 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| May, 2025 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| Apr, 2025 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| Mar, 2025 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| Feb, 2025 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| Jan, 2025 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| Nov, 2024 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| Oct, 2024 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| Sep, 2024 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| Aug, 2024 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| Jul, 2024 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| Jun, 2024 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| May, 2024 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| Apr, 2024 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| Mar, 2024 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| Feb, 2024 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| Jan, 2024 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
Pacer Bluestar Engineering The Future Etf Stock (BULD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.67 | $20.25 | $2.42 | 2,952.0 | +10.19% |
| Nov, 2023 | $20.41 | $17.79 | $2.62 | 782.0 | +14.46% |
| Oct, 2023 | $19.00 | $17.34 | $1.66 | 2,675.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):