Get the Stockscreener App
56.26
1.76%
-1.0082
After Hours:
56.38
0.1182
+0.21%
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History
The historical daily chart and data for Pacer Us Cash Cows Growth Etf stock (BUL), show that the latest closing stock price as of April 28, 2026, is $56.26.
- Pacer Us Cash Cows Growth Etf all-time high stock price is $58.46, occurred on April 21, 2026.
- The lowest Pacer Us Cash Cows Growth Etf stock price recorded was $34.01 on November 10, 2023. Since then, Pacer Us Cash Cows Growth Etf's stock price has risen over 65.43% to $56.26 now.
- The 52-week high stock price for BUL is $58.46, representing a 3.91% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for BUL is $43.25, indicating a -23.13% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $56.91 | $56.24 | $0.6691 | 8,744.0 | -1.76% |
| Apr 27, 2026 | $57.37 | $57.18 | $0.19 | 9,240.0 | -0.32% |
| Apr 24, 2026 | $57.45 | $56.94 | $0.5127 | 9,281.0 | +0.77% |
| Apr 23, 2026 | $57.29 | $56.36 | $0.9285 | 6,312.0 | -0.76% |
| Apr 22, 2026 | $57.91 | $57.32 | $0.595 | 6,404.0 | -0.44% |
| Apr 21, 2026 | $58.46 | $57.71 | $0.7492 | 12,233.0 | -0.94% |
| Apr 20, 2026 | $58.26 | $58.05 | $0.2061 | 4,902.0 | +0.35% |
| Apr 17, 2026 | $58.30 | $57.55 | $0.7455 | 6,469.0 | +2.25% |
| Apr 16, 2026 | $57.20 | $56.68 | $0.52 | 4,560.0 | -0.58% |
| Apr 15, 2026 | $57.23 | $57.01 | $0.22 | 91,223.0 | +0.35% |
| Apr 14, 2026 | $57.06 | $56.70 | $0.36 | 8,688.0 | +0.84% |
| Apr 13, 2026 | $56.44 | $55.73 | $0.71 | 7,500.0 | +1.24% |
| Apr 10, 2026 | $56.51 | $55.68 | $0.83 | 4,172.0 | -0.98% |
| Apr 09, 2026 | $56.46 | $55.94 | $0.52 | 138,212.0 | -0.51% |
| Apr 08, 2026 | $56.95 | $56.56 | $0.3851 | 3,684.0 | +2.95% |
| Apr 07, 2026 | $55.08 | $54.68 | $0.3999 | 12,386.0 | -0.14% |
| Apr 06, 2026 | $55.08 | $54.50 | $0.58 | 15,049.0 | +0.64% |
| Apr 02, 2026 | $54.94 | $53.62 | $1.32 | 46,178.0 | -0.09% |
| Apr 01, 2026 | $55.12 | $54.26 | $0.8601 | 14,684.0 | +1.26% |
| Mar 31, 2026 | $54.06 | $53.00 | $1.06 | 37,066.0 | +3.13% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Cash Cows Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Cash Cows Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $58.46 | $53.62 | $4.84 | 418,665.0 | +4.07% |
| Mar, 2026 | $57.27 | $52.23 | $5.04 | 343,724.0 | -5.67% |
| Feb, 2026 | $57.66 | $54.95 | $2.71 | 185,006.0 | +2.60% |
| Jan, 2026 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| Nov, 2025 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| Oct, 2025 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| Sep, 2025 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| Aug, 2025 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| Jul, 2025 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| Jun, 2025 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| May, 2025 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| Apr, 2025 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| Mar, 2025 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| Feb, 2025 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| Jan, 2025 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| Nov, 2024 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| Oct, 2024 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| Sep, 2024 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| Aug, 2024 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| Jul, 2024 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| Jun, 2024 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| May, 2024 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| Apr, 2024 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| Mar, 2024 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| Feb, 2024 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| Jan, 2024 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.02%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):