Get the Stockscreener App
57.23
0.04%
0.0214
After Hours:
57.32
0.085
+0.15%
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History
The historical daily chart and data for Pacer Us Cash Cows Growth Etf stock (BUL), show that the latest closing stock price as of May 18, 2026, is $57.23.
- Pacer Us Cash Cows Growth Etf all-time high stock price is $59.64, occurred on May 07, 2026.
- The lowest Pacer Us Cash Cows Growth Etf stock price recorded was $34.01 on November 10, 2023. Since then, Pacer Us Cash Cows Growth Etf's stock price has risen over 68.29% to $57.23 now.
- The 52-week high stock price for BUL is $59.64, representing a 4.20% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for BUL is $46.42, indicating a -18.90% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about BUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $57.50 | $57.20 | $0.30 | 3,168.0 | +0.04% |
| May 15, 2026 | $57.34 | $57.18 | $0.16 | 9,140.0 | -1.19% |
| May 14, 2026 | $58.12 | $57.85 | $0.27 | 8,463.0 | -0.09% |
| May 13, 2026 | $58.13 | $57.85 | $0.275 | 3,917.0 | -0.48% |
| May 12, 2026 | $58.31 | $57.81 | $0.4973 | 4,226.0 | -0.36% |
| May 11, 2026 | $58.79 | $58.34 | $0.45 | 1,746.0 | -0.34% |
| May 08, 2026 | $58.88 | $58.61 | $0.27 | 8,093.0 | +0.06% |
| May 07, 2026 | $59.64 | $58.61 | $1.03 | 12,667.0 | -1.48% |
| May 06, 2026 | $59.55 | $58.85 | $0.70 | 5,491.0 | +3.81% |
| May 05, 2026 | $57.47 | $57.14 | $0.33 | 3,958.0 | +1.08% |
| May 04, 2026 | $56.92 | $56.45 | $0.47 | 39,364.0 | -0.44% |
| May 01, 2026 | $57.09 | $56.72 | $0.3676 | 5,898.0 | +0.82% |
| Apr 30, 2026 | $56.54 | $56.12 | $0.42 | 4,989.0 | +0.53% |
| Apr 29, 2026 | $56.18 | $55.96 | $0.2152 | 3,349.0 | -0.15% |
| Apr 28, 2026 | $56.91 | $56.24 | $0.6691 | 8,744.0 | -1.76% |
| Apr 27, 2026 | $57.37 | $57.18 | $0.19 | 9,240.0 | -0.32% |
| Apr 24, 2026 | $57.45 | $56.94 | $0.5127 | 9,281.0 | +0.77% |
| Apr 23, 2026 | $57.29 | $56.36 | $0.9285 | 6,312.0 | -0.76% |
| Apr 22, 2026 | $57.91 | $57.32 | $0.595 | 6,404.0 | -0.44% |
| Apr 21, 2026 | $58.46 | $57.71 | $0.7492 | 12,233.0 | -0.94% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Cash Cows Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Cash Cows Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.64 | $56.45 | $3.19 | 109,299.0 | +1.35% |
| Apr, 2026 | $58.46 | $53.62 | $4.84 | 418,259.0 | +4.46% |
| Mar, 2026 | $57.27 | $52.23 | $5.04 | 343,724.0 | -5.67% |
| Feb, 2026 | $57.66 | $54.95 | $2.71 | 185,006.0 | +2.60% |
| Jan, 2026 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| Nov, 2025 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| Oct, 2025 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| Sep, 2025 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| Aug, 2025 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| Jul, 2025 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| Jun, 2025 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| May, 2025 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| Apr, 2025 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| Mar, 2025 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| Feb, 2025 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| Jan, 2025 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| Nov, 2024 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| Oct, 2024 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| Sep, 2024 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| Aug, 2024 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| Jul, 2024 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| Jun, 2024 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| May, 2024 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| Apr, 2024 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| Mar, 2024 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| Feb, 2024 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| Jan, 2024 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):