Get the Stockscreener App
42.33
0.17%
-0.0716
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History
The historical daily chart and data for Pacer Us Cash Cows Growth Etf stock (BUL), show that the latest closing stock price as of May 17, 2024, is $42.33.
- Pacer Us Cash Cows Growth Etf all-time high stock price is $42.99, occurred on May 15, 2024.
- The lowest Pacer Us Cash Cows Growth Etf stock price recorded was $34.01 on November 10, 2023. Since then, Pacer Us Cash Cows Growth Etf's stock price has risen over 24.46% to $42.33 now.
- The 52-week high stock price for BUL is $42.99, representing a 1.57% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for BUL is $34.01, indicating a -19.65% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about BUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $42.47 | $42.30 | $0.17 | 4,181.0 | -0.17% |
| May 16, 2024 | $42.97 | $42.40 | $0.5702 | 342.0 | -1.38% |
| May 15, 2024 | $42.99 | $42.61 | $0.3801 | 5,070.0 | +1.90% |
| May 14, 2024 | $42.19 | $42.02 | $0.1675 | 10,291.0 | +0.66% |
| May 13, 2024 | $42.45 | $41.91 | $0.5359 | 13,324.0 | -0.63% |
| May 10, 2024 | $42.39 | $42.08 | $0.3114 | 3,123.0 | -0.24% |
| May 09, 2024 | $42.29 | $42.15 | $0.1443 | 8,536.0 | +1.28% |
| May 08, 2024 | $41.91 | $41.69 | $0.222 | 6,279.0 | -0.38% |
| May 07, 2024 | $41.96 | $41.88 | $0.0816 | 1,604.0 | +0.12% |
| May 06, 2024 | $41.86 | $41.52 | $0.3388 | 5,621.0 | +1.45% |
| May 03, 2024 | $41.35 | $41.26 | $0.0867 | 1,555.0 | +1.40% |
| May 02, 2024 | $40.69 | $40.51 | $0.182 | 2,428.0 | +1.33% |
| May 01, 2024 | $40.28 | $40.03 | $0.245 | 10,658.0 | -0.57% |
| Apr 30, 2024 | $41.12 | $40.39 | $0.7295 | 7,703.0 | -2.16% |
| Apr 29, 2024 | $41.31 | $41.15 | $0.1604 | 7,351.0 | +0.52% |
| Apr 26, 2024 | $41.18 | $41.07 | $0.1096 | 700.0 | +1.48% |
| Apr 25, 2024 | $40.65 | $40.22 | $0.4299 | 7,324.0 | -0.42% |
| Apr 24, 2024 | $41.01 | $40.61 | $0.3957 | 882.0 | +0.03% |
| Apr 23, 2024 | $40.74 | $40.07 | $0.67 | 7,170.0 | +1.55% |
| Apr 22, 2024 | $40.01 | $39.67 | $0.3333 | 877.0 | +0.86% |
| Apr 19, 2024 | $39.79 | $39.46 | $0.3258 | 1,693.0 | -0.60% |
| Apr 18, 2024 | $40.50 | $39.91 | $0.5942 | 846.0 | -0.72% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Cash Cows Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Cash Cows Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.99 | $40.03 | $2.96 | 77,193.0 | +4.80% |
| Apr, 2024 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| Mar, 2024 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| Feb, 2024 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| Jan, 2024 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| Nov, 2023 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| Oct, 2023 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):