Get the Stockscreener App
1.50
0.27%
0.004
After Hours:
1.42
-0.08
-5.33%
Butler National Corp. Stock (BUKS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.61 | $1.50 | $0.11 | 12,097.0 | +0.27% |
| May 28, 2025 | $1.51 | $1.50 | $0.014 | 6,641.0 | -1.58% |
| May 27, 2025 | $1.54 | $1.49 | $0.05 | 32,489.0 | +0.66% |
| May 23, 2025 | $1.58 | $1.45 | $0.13 | 29,688.0 | -5.03% |
| May 22, 2025 | $1.60 | $1.42 | $0.1775 | 33,391.0 | -0.78% |
| May 21, 2025 | $1.61 | $1.41 | $0.205 | 35,818.0 | +14.46% |
| May 20, 2025 | $1.41 | $1.38 | $0.027 | 17,027.0 | +1.45% |
| May 19, 2025 | $1.39 | $1.38 | $0.01 | 4,524.0 | +0.00% |
| May 16, 2025 | $1.43 | $1.38 | $0.045 | 13,544.0 | -2.82% |
| May 15, 2025 | $1.44 | $1.30 | $0.14 | 52,395.0 | -2.07% |
| May 14, 2025 | $1.52 | $1.38 | $0.145 | 69,274.0 | -3.33% |
| May 13, 2025 | $1.59 | $1.50 | $0.088 | 55,048.0 | -3.85% |
| May 12, 2025 | $1.64 | $1.55 | $0.09 | 29,731.0 | +0.00% |
| May 09, 2025 | $1.58 | $1.56 | $0.02 | 8,689.0 | -2.50% |
| May 08, 2025 | $1.60 | $1.57 | $0.03 | 7,770.0 | +1.91% |
| May 07, 2025 | $1.64 | $1.56 | $0.08 | 13,600.0 | -0.70% |
| May 06, 2025 | $1.58 | $1.58 | $0.005 | 13,195.0 | -1.19% |
Butler National Corp. Stock (BUKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Butler National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Butler National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Butler National Corp. Stock (BUKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.61 | $1.50 | $0.11 | 12,097.0 | +0.27% |
| May, 2025 | $1.64 | $1.30 | $0.34 | 529,861.0 | +0.40% |
| Apr, 2025 | $1.70 | $1.30 | $0.40 | 507,445.0 | -12.35% |
| Mar, 2025 | $1.84 | $1.35 | $0.49 | 1,155,458.0 | +11.84% |
| Feb, 2025 | $1.75 | $1.43 | $0.328 | 544,434.0 | -10.59% |
| Jan, 2025 | $1.90 | $1.55 | $0.35 | 1,248,804.0 | -8.11% |
Butler National Corp. Stock (BUKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.58 | $0.40 | 975,353.0 | +8.53% |
| Nov, 2024 | $1.72 | $1.25 | $0.47 | 1,478,436.0 | +28.46% |
| Oct, 2024 | $1.44 | $1.23 | $0.21 | 1,846,621.0 | -1.52% |
| Sep, 2024 | $1.41 | $0.979 | $0.431 | 1,407,501.0 | +10.92% |
| Aug, 2024 | $1.23 | $0.8985 | $0.3315 | 1,141,834.0 | +29.35% |
| Jul, 2024 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| Jun, 2024 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| May, 2024 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| Apr, 2024 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| Mar, 2024 | $0.80 | $0.74 | $0.06 | 518,445.0 | -1.85% |
| Feb, 2024 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| Jan, 2024 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp. Stock (BUKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
| Nov, 2023 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
| Oct, 2023 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
| Sep, 2023 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
| Aug, 2023 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
| Jul, 2023 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
| Jun, 2023 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
| May, 2023 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
| Apr, 2023 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
| Mar, 2023 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
| Feb, 2023 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
| Jan, 2023 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
8.70%
0.34%
Cap:
|
Volume (24h):