Get the Stockscreener App
4.05
4.65%
0.18
Butler National Corp. Stock (BUKS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $4.05 | $3.86 | $0.19 | 23,257.0 | +4.65% |
| Apr 17, 2026 | $3.89 | $3.74 | $0.15 | 7,224.0 | +0.52% |
| Apr 16, 2026 | $3.87 | $3.53 | $0.34 | 42,135.0 | +0.13% |
| Apr 15, 2026 | $3.85 | $3.72 | $0.125 | 25,229.0 | +3.36% |
| Apr 14, 2026 | $3.75 | $3.54 | $0.21 | 14,349.0 | +3.05% |
| Apr 13, 2026 | $3.75 | $3.58 | $0.17 | 22,122.0 | +0.84% |
| Apr 10, 2026 | $3.63 | $3.46 | $0.175 | 11,133.0 | -0.56% |
| Apr 09, 2026 | $3.65 | $3.50 | $0.155 | 25,343.0 | +0.00% |
| Apr 08, 2026 | $3.70 | $3.29 | $0.41 | 68,797.0 | +0.23% |
| Apr 07, 2026 | $3.67 | $3.59 | $0.0744 | 14,212.0 | -0.23% |
| Apr 06, 2026 | $3.70 | $3.60 | $0.10 | 64,335.0 | -2.57% |
| Apr 02, 2026 | $3.74 | $3.62 | $0.12 | 29,953.0 | -1.73% |
| Apr 01, 2026 | $3.80 | $3.75 | $0.05 | 22,582.0 | -0.27% |
| Mar 31, 2026 | $3.84 | $3.57 | $0.27 | 30,669.0 | -0.53% |
| Mar 30, 2026 | $3.95 | $3.75 | $0.20 | 17,804.0 | -1.81% |
| Mar 27, 2026 | $3.91 | $3.75 | $0.1568 | 31,290.0 | -2.28% |
| Mar 26, 2026 | $3.96 | $3.90 | $0.06 | 14,803.0 | +0.25% |
| Mar 25, 2026 | $4.00 | $3.80 | $0.20 | 5,634.0 | +2.34% |
| Mar 24, 2026 | $4.05 | $3.79 | $0.26 | 51,533.0 | -4.70% |
| Mar 23, 2026 | $4.05 | $3.87 | $0.18 | 34,944.0 | +4.39% |
Butler National Corp. Stock (BUKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Butler National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Butler National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Butler National Corp. Stock (BUKS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.05 | $3.29 | $0.76 | 370,671.0 | +7.43% |
| Mar, 2026 | $4.19 | $3.20 | $0.99 | 1,106,921.0 | +13.21% |
| Feb, 2026 | $3.45 | $2.87 | $0.5793 | 985,055.0 | +11.00% |
| Jan, 2026 | $3.18 | $2.81 | $0.37 | 1,295,073.0 | -0.99% |
Butler National Corp. Stock (BUKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.19 | $2.35 | $0.84 | 1,804,045.0 | +27.73% |
| Nov, 2025 | $2.62 | $2.21 | $0.41 | 525,002.0 | -0.83% |
| Oct, 2025 | $2.49 | $1.98 | $0.51 | 2,311,639.0 | +21.58% |
| Sep, 2025 | $1.98 | $1.47 | $0.515 | 9,172,362.0 | +21.48% |
| Aug, 2025 | $1.71 | $1.56 | $0.15 | 1,564,553.0 | -1.10% |
| Jul, 2025 | $1.70 | $1.38 | $0.32 | 1,391,266.0 | +11.01% |
| Jun, 2025 | $1.64 | $1.43 | $0.21 | 465,423.0 | -2.63% |
| May, 2025 | $1.64 | $1.30 | $0.34 | 572,188.0 | +2.01% |
| Apr, 2025 | $1.70 | $1.30 | $0.40 | 507,445.0 | -12.35% |
| Mar, 2025 | $1.84 | $1.35 | $0.49 | 1,155,458.0 | +11.84% |
| Feb, 2025 | $1.75 | $1.43 | $0.328 | 544,434.0 | -10.59% |
| Jan, 2025 | $1.90 | $1.55 | $0.35 | 1,233,394.0 | -8.11% |
Butler National Corp. Stock (BUKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.58 | $0.40 | 975,353.0 | +8.53% |
| Nov, 2024 | $1.72 | $1.25 | $0.47 | 1,478,436.0 | +28.46% |
| Oct, 2024 | $1.44 | $1.23 | $0.21 | 1,846,621.0 | -1.52% |
| Sep, 2024 | $1.41 | $0.979 | $0.431 | 1,407,501.0 | +10.92% |
| Aug, 2024 | $1.23 | $0.8985 | $0.3315 | 1,141,834.0 | +29.35% |
| Jul, 2024 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| Jun, 2024 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| May, 2024 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| Apr, 2024 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| Mar, 2024 | $0.80 | $0.74 | $0.06 | 518,445.0 | -1.86% |
| Feb, 2024 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| Jan, 2024 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
0.27%
0.34%
Cap:
|
Volume (24h):