Get the Stockscreener App
1.32
4.35%
-0.06
Butler National Corp. Stock (BUKS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $1.38 | $1.32 | $0.055 | 66,116.0 | -4.35% |
| Sep 24, 2024 | $1.41 | $1.37 | $0.04 | 105,338.0 | +0.44% |
| Sep 23, 2024 | $1.40 | $1.37 | $0.03 | 20,664.0 | +0.66% |
| Sep 20, 2024 | $1.40 | $1.34 | $0.06 | 18,030.0 | +3.41% |
| Sep 19, 2024 | $1.39 | $1.30 | $0.09 | 88,015.0 | +1.54% |
| Sep 18, 2024 | $1.33 | $1.29 | $0.04 | 69,709.0 | +0.78% |
| Sep 17, 2024 | $1.30 | $1.25 | $0.05 | 18,406.0 | +1.57% |
| Sep 16, 2024 | $1.28 | $1.17 | $0.11 | 55,442.0 | +4.10% |
| Sep 13, 2024 | $1.22 | $1.09 | $0.13 | 214,464.0 | +10.91% |
| Sep 12, 2024 | $1.15 | $1.04 | $0.105 | 78,458.0 | +7.84% |
| Sep 11, 2024 | $1.04 | $1.02 | $0.02 | 16,702.0 | -3.73% |
| Sep 10, 2024 | $1.06 | $1.01 | $0.05 | 5,710.0 | +4.90% |
| Sep 09, 2024 | $1.07 | $0.98 | $0.09 | 83,941.0 | -5.61% |
| Sep 06, 2024 | $1.18 | $0.979 | $0.201 | 65,412.0 | -6.96% |
| Sep 05, 2024 | $1.21 | $1.14 | $0.07 | 19,926.0 | -3.77% |
| Sep 04, 2024 | $1.20 | $1.18 | $0.02 | 26,549.0 | +1.27% |
| Sep 03, 2024 | $1.24 | $1.18 | $0.06 | 112,333.0 | -0.84% |
| Aug 30, 2024 | $1.23 | $1.06 | $0.17 | 93,120.0 | +11.74% |
| Aug 29, 2024 | $1.10 | $1.06 | $0.04 | 55,146.0 | +0.47% |
| Aug 28, 2024 | $1.10 | $1.04 | $0.062 | 21,101.0 | +6.00% |
| Aug 27, 2024 | $1.02 | $0.99 | $0.03 | 43,247.0 | -1.96% |
Butler National Corp. Stock (BUKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Butler National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Butler National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Butler National Corp. Stock (BUKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.41 | $0.979 | $0.431 | 1,065,215.0 | +10.92% |
| Aug, 2024 | $1.23 | $0.8985 | $0.3315 | 1,147,446.0 | +29.35% |
| Jul, 2024 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| Jun, 2024 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| May, 2024 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| Apr, 2024 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| Mar, 2024 | $0.80 | $0.74 | $0.06 | 518,151.0 | -1.85% |
| Feb, 2024 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| Jan, 2024 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp. Stock (BUKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
| Nov, 2023 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
| Oct, 2023 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
| Sep, 2023 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
| Aug, 2023 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
| Jul, 2023 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
| Jun, 2023 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
| May, 2023 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
| Apr, 2023 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
| Mar, 2023 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
| Feb, 2023 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
| Jan, 2023 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
Butler National Corp. Stock (BUKS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.72 | $0.62 | $0.10 | 480,626.0 | +4.95% |
| Nov, 2022 | $0.70 | $0.615 | $0.085 | 452,101.0 | -4.71% |
| Oct, 2022 | $0.7248 | $0.64 | $0.0848 | 415,706.0 | +0.07% |
| Sep, 2022 | $0.9525 | $0.63 | $0.3225 | 1,469,403.0 | -21.80% |
| Aug, 2022 | $0.895 | $0.79 | $0.105 | 344,937.0 | +10.43% |
| Jul, 2022 | $0.8295 | $0.781 | $0.0485 | 55,111.0 | -10.00% |
| May, 2022 | $0.90 | $0.89 | $0.01 | 6,590.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):