Get the Stockscreener App
10.94
9.14%
-1.10
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJAU), show that the latest closing stock price as of September 30, 2024, is $10.94.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $12.60, occurred on September 19, 2024.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 06, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $10.94 now.
- The 52-week high stock price for BUJAU is $12.60, representing a 15.17% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for BUJAU is $10.46, indicating a -4.39% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about BUJAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.94 | $10.94 | $0.00 | 739.0 | -9.14% |
| Sep 19, 2024 | $12.60 | $12.04 | $0.56 | 702.0 | +1.18% |
| Sep 11, 2024 | $11.90 | $11.90 | $0.00 | 100.0 | +0.00% |
| Sep 10, 2024 | $11.90 | $11.90 | $0.00 | 100.0 | +3.48% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.60 | $10.94 | $1.66 | 3,149.0 | -7.29% |
| Aug, 2024 | $12.00 | $10.97 | $1.03 | 16,041.0 | +7.27% |
| Jul, 2024 | $11.00 | $10.99 | $0.010 | 700.0 | +2.71% |
| May, 2024 | $10.71 | $10.71 | $0.00 | 200.0 | -1.74% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 359.0 | +3.71% |
| Jan, 2024 | $10.56 | $10.51 | $0.05 | 4,466.0 | -0.10% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $10.50 | $0.0931 | 1,700.0 | +0.19% |
| Nov, 2023 | $10.50 | $10.46 | $0.04 | 3,309.0 | +0.38% |
| Oct, 2023 | $10.47 | $10.46 | $0.010 | 2,900.0 | +0.48% |
| Sep, 2023 | $10.75 | $10.39 | $0.36 | 10,349.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):