Get the Stockscreener App
12.80
1.46%
-0.19
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJAU), show that the latest closing stock price as of February 04, 2025, is $12.80.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $12.99, occurred on January 31, 2025.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 06, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $12.80 now.
- The 52-week high stock price for BUJAU is $12.99, representing a 1.48% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BUJAU is $10.71, indicating a -16.33% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about BUJAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $12.80 | $12.80 | $0.00 | 247.0 | -1.46% |
| Jan 31, 2025 | $12.99 | $12.40 | $0.59 | 678.0 | +14.35% |
| Jan 30, 2025 | $12.00 | $11.31 | $0.69 | 14,046.0 | +0.44% |
| Jan 28, 2025 | $11.50 | $11.21 | $0.29 | 1,097.0 | -0.26% |
| Jan 27, 2025 | $11.60 | $11.30 | $0.30 | 1,603.0 | -0.44% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.80 | $12.80 | $0.00 | 494.0 | -1.46% |
| Jan, 2025 | $12.99 | $11.21 | $1.78 | 17,624.0 | +0.00% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $11.06 | $10.95 | $0.11 | 3,105.0 | +1.01% |
| Sep, 2024 | $12.60 | $10.94 | $1.66 | 2,410.0 | -7.29% |
| Aug, 2024 | $12.00 | $10.97 | $1.03 | 16,041.0 | +7.27% |
| Jul, 2024 | $11.00 | $10.99 | $0.010 | 700.0 | +2.71% |
| May, 2024 | $10.71 | $10.71 | $0.00 | 200.0 | -1.74% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 359.0 | +3.71% |
| Jan, 2024 | $10.56 | $10.51 | $0.05 | 4,466.0 | -0.10% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $10.50 | $0.0931 | 1,700.0 | +0.19% |
| Nov, 2023 | $10.50 | $10.46 | $0.04 | 3,309.0 | +0.38% |
| Oct, 2023 | $10.47 | $10.46 | $0.010 | 2,900.0 | +0.48% |
| Sep, 2023 | $10.75 | $10.39 | $0.36 | 10,349.0 | +0.00% |
0.00%
0.55%
Cap:
|
Volume (24h):