Get the Stockscreener App
12.73
6.17%
0.74
After Hours:
12.73
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJAU), show that the latest closing stock price as of April 03, 2025, is $12.73.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $14.08, occurred on March 27, 2025.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 06, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $12.73 now.
- The 52-week high stock price for BUJAU is $14.08, representing a 10.60% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for BUJAU is $10.71, indicating a -15.87% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about BUJAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $12.82 | $10.92 | $1.90 | 3,963.0 | +6.17% |
| Apr 02, 2025 | $12.00 | $10.92 | $1.08 | 2,795.0 | -9.78% |
| Mar 28, 2025 | $13.29 | $13.29 | $0.00 | 298.0 | +0.00% |
| Mar 27, 2025 | $14.08 | $12.80 | $1.28 | 532.0 | +13.11% |
| Mar 26, 2025 | $11.75 | $11.75 | $0.00 | 646.0 | -9.55% |
| Mar 25, 2025 | $13.51 | $12.97 | $0.54 | 1,723.0 | -0.08% |
| Mar 24, 2025 | $13.00 | $13.00 | $0.00 | 2,172.0 | +15.97% |
| Mar 20, 2025 | $12.62 | $11.21 | $1.41 | 1,530.0 | -5.80% |
| Mar 19, 2025 | $12.25 | $11.90 | $0.35 | 3,365.0 | +1.28% |
| Mar 18, 2025 | $11.75 | $11.75 | $0.00 | 341.0 | -3.69% |
| Mar 17, 2025 | $12.50 | $11.85 | $0.65 | 5,548.0 | -4.09% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.82 | $10.92 | $1.90 | 10,721.0 | -4.21% |
| Mar, 2025 | $14.08 | $11.21 | $2.87 | 18,278.0 | +3.83% |
| Feb, 2025 | $13.00 | $12.10 | $0.90 | 838.0 | -1.46% |
| Jan, 2025 | $12.99 | $11.21 | $1.78 | 17,624.0 | +0.00% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $11.06 | $10.95 | $0.11 | 3,105.0 | +1.01% |
| Sep, 2024 | $12.60 | $10.94 | $1.66 | 2,410.0 | -7.29% |
| Aug, 2024 | $12.00 | $10.97 | $1.03 | 16,041.0 | +7.27% |
| Jul, 2024 | $11.00 | $10.99 | $0.010 | 700.0 | +2.71% |
| May, 2024 | $10.71 | $10.71 | $0.00 | 200.0 | -1.74% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 359.0 | +3.71% |
| Jan, 2024 | $10.56 | $10.51 | $0.05 | 4,466.0 | -0.10% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $10.50 | $0.0931 | 1,700.0 | +0.19% |
| Nov, 2023 | $10.50 | $10.46 | $0.04 | 3,309.0 | +0.38% |
| Oct, 2023 | $10.47 | $10.46 | $0.010 | 2,900.0 | +0.48% |
| Sep, 2023 | $10.75 | $10.39 | $0.36 | 10,349.0 | +0.00% |
0.31%
0.09%
Cap:
|
Volume (24h):