Get the Stockscreener App
4.01
59.90%
-5.99
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJAU), show that the latest closing stock price as of May 08, 2025, is $4.01.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $21.95, occurred on May 05, 2025.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 06, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $4.01 now.
- The 52-week high stock price for BUJAU is $21.95, representing a 447.38% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for BUJAU is $3.56, indicating a -11.22% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about BUJAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $9.16 | $3.56 | $5.60 | 9,544.0 | -59.90% |
| May 07, 2025 | $16.95 | $10.00 | $6.95 | 7,216.0 | -38.42% |
| May 06, 2025 | $17.05 | $14.80 | $2.25 | 10,979.0 | +6.84% |
| May 05, 2025 | $21.95 | $14.18 | $7.77 | 23,700.0 | +2.84% |
| Apr 30, 2025 | $14.78 | $13.45 | $1.33 | 2,015.0 | +11.13% |
| Apr 29, 2025 | $13.30 | $12.30 | $1.00 | 200.0 | +2.31% |
| Apr 28, 2025 | $13.00 | $12.22 | $0.78 | 761.0 | -2.62% |
| Apr 25, 2025 | $16.31 | $12.14 | $4.17 | 18,561.0 | +3.09% |
| Apr 24, 2025 | $13.40 | $12.49 | $0.91 | 4,163.0 | +3.85% |
| Apr 16, 2025 | $13.05 | $12.42 | $0.63 | 1,607.0 | +4.35% |
| Apr 15, 2025 | $12.75 | $10.20 | $2.55 | 4,525.0 | -5.91% |
| Apr 14, 2025 | $14.00 | $11.90 | $2.10 | 6,653.0 | -3.35% |
| Apr 11, 2025 | $13.80 | $12.50 | $1.30 | 1,900.0 | -0.45% |
| Apr 10, 2025 | $14.50 | $12.81 | $1.69 | 3,312.0 | +0.00% |
| Apr 09, 2025 | $14.00 | $11.67 | $2.33 | 4,429.0 | +1.54% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.95 | $3.56 | $18.39 | 60,983.0 | -72.87% |
| Apr, 2025 | $16.31 | $10.20 | $6.11 | 55,810.0 | +11.21% |
| Mar, 2025 | $14.08 | $11.21 | $2.87 | 18,278.0 | +3.83% |
| Feb, 2025 | $13.00 | $12.10 | $0.90 | 838.0 | -1.46% |
| Jan, 2025 | $12.99 | $11.21 | $1.78 | 17,624.0 | +0.00% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $11.06 | $10.95 | $0.11 | 3,105.0 | +1.01% |
| Sep, 2024 | $12.60 | $10.94 | $1.66 | 2,410.0 | -7.29% |
| Aug, 2024 | $12.00 | $10.97 | $1.03 | 16,041.0 | +7.27% |
| Jul, 2024 | $11.00 | $10.99 | $0.010 | 700.0 | +2.71% |
| May, 2024 | $10.71 | $10.71 | $0.00 | 200.0 | -1.74% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 359.0 | +3.71% |
| Jan, 2024 | $10.56 | $10.51 | $0.05 | 4,466.0 | -0.10% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $10.50 | $0.0931 | 1,700.0 | +0.19% |
| Nov, 2023 | $10.50 | $10.46 | $0.04 | 3,309.0 | +0.38% |
| Oct, 2023 | $10.47 | $10.46 | $0.010 | 2,900.0 | +0.48% |
| Sep, 2023 | $10.75 | $10.39 | $0.36 | 10,349.0 | +0.00% |
1.16%
Cap:
|
Volume (24h):