Get the Stockscreener App
11.58
0.17%
-0.02
After Hours:
11.99
0.41
+3.54%
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJA), show that the latest closing stock price as of April 03, 2025, is $11.58.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $12.18, occurred on August 05, 2024.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $11.58 now.
- The 52-week high stock price for BUJA is $12.18, representing a 5.18% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BUJA is $10.30, indicating a -11.05% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about BUJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $11.60 | $11.00 | $0.60 | 1,504.0 | -0.17% |
| Apr 02, 2025 | $11.60 | $10.62 | $0.98 | 2,743.0 | +2.52% |
| Apr 01, 2025 | $11.62 | $11.31 | $0.305 | 2,106.0 | -2.62% |
| Mar 31, 2025 | $11.62 | $11.37 | $0.25 | 18,675.0 | +1.22% |
| Mar 28, 2025 | $11.62 | $11.48 | $0.14 | 43,754.0 | -1.20% |
| Mar 27, 2025 | $11.62 | $10.30 | $1.32 | 24,828.0 | +3.75% |
| Mar 26, 2025 | $11.50 | $10.48 | $1.02 | 114,269.0 | -1.06% |
| Mar 25, 2025 | $11.38 | $11.32 | $0.06 | 2,617.0 | -0.35% |
| Mar 24, 2025 | $11.36 | $11.36 | $0.00 | 2,001.0 | -0.18% |
| Mar 21, 2025 | $11.38 | $11.38 | $0.00 | 100,898.0 | +0.00% |
| Mar 20, 2025 | $11.38 | $11.38 | $0.00 | 1,039.0 | -0.09% |
| Mar 19, 2025 | $11.39 | $11.39 | $0.00 | 3,226.0 | +0.09% |
| Mar 18, 2025 | $11.38 | $11.38 | $0.00 | 300.0 | +0.00% |
| Mar 17, 2025 | $11.38 | $11.25 | $0.13 | 4,726.0 | +0.62% |
| Mar 14, 2025 | $11.39 | $11.25 | $0.14 | 11,109.0 | -0.44% |
| Mar 12, 2025 | $11.39 | $11.36 | $0.03 | 73,923.0 | -0.26% |
| Mar 11, 2025 | $11.39 | $11.39 | $0.005 | 4,979.0 | +0.00% |
| Mar 10, 2025 | $11.39 | $11.39 | $0.005 | 2,023.0 | +0.00% |
| Mar 07, 2025 | $11.39 | $11.39 | $0.00 | 1,002.0 | +0.00% |
| Mar 06, 2025 | $11.39 | $11.39 | $0.00 | 2,002.0 | +0.00% |
| Mar 05, 2025 | $11.39 | $11.38 | $0.005 | 155,493.0 | +0.09% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.62 | $10.62 | $1.00 | 7,857.0 | -0.34% |
| Mar, 2025 | $11.62 | $10.30 | $1.32 | 567,723.0 | +2.02% |
| Feb, 2025 | $11.39 | $11.28 | $0.11 | 151,771.0 | +0.98% |
| Jan, 2025 | $11.35 | $11.18 | $0.17 | 267,495.0 | +0.71% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $11.14 | $0.06 | 171,303.0 | +1.36% |
| Nov, 2024 | $11.05 | $10.98 | $0.07 | 151,669.0 | +0.64% |
| Oct, 2024 | $10.99 | $10.85 | $0.14 | 97,681.0 | +0.64% |
| Sep, 2024 | $10.91 | $10.82 | $0.09 | 224,424.0 | +0.65% |
| Aug, 2024 | $12.18 | $10.71 | $1.47 | 459,062.0 | +1.03% |
| Jul, 2024 | $11.80 | $10.61 | $1.19 | 167,431.0 | +0.37% |
| Jun, 2024 | $11.96 | $10.60 | $1.36 | 1,458,148.0 | +0.47% |
| May, 2024 | $10.80 | $10.57 | $0.23 | 32,717.0 | +0.66% |
| Apr, 2024 | $10.57 | $10.50 | $0.07 | 1,087,114.0 | +0.67% |
| Mar, 2024 | $10.51 | $10.44 | $0.07 | 237,485.0 | +0.87% |
| Feb, 2024 | $10.47 | $10.41 | $0.06 | 383,281.0 | -0.38% |
| Jan, 2024 | $10.46 | $10.40 | $0.06 | 347,128.0 | +0.58% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.34 | $0.0836 | 137,820.0 | +0.48% |
| Nov, 2023 | $10.38 | $10.30 | $0.08 | 682,045.0 | +0.29% |
| Oct, 2023 | $10.34 | $10.28 | $0.06 | 18,676.0 | -0.39% |
| Sep, 2023 | $10.72 | $10.23 | $0.49 | 7,181.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):