Get the Stockscreener App
0.00
100.00%
-3.66
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $24.18, occurred on May 05, 2025.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for BUJA is $24.18, representing a increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for BUJA is $3.25, indicating a decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about BUJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 08, 2025 | $11.18 | $3.25 | $7.93 | 311,870.0 | -65.76% |
| May 07, 2025 | $15.89 | $10.58 | $5.31 | 77,744.0 | -28.49% |
| May 06, 2025 | $18.50 | $13.02 | $5.48 | 56,292.0 | -4.23% |
| May 05, 2025 | $24.18 | $14.11 | $10.07 | 240,954.0 | -0.45% |
| May 02, 2025 | $16.00 | $13.30 | $2.70 | 61,014.0 | +8.64% |
| May 01, 2025 | $15.00 | $13.87 | $1.13 | 2,451.0 | +0.09% |
| Apr 30, 2025 | $14.42 | $13.65 | $0.7669 | 4,543.0 | +2.20% |
| Apr 29, 2025 | $14.27 | $13.93 | $0.3364 | 2,043.0 | -0.77% |
| Apr 28, 2025 | $15.00 | $12.36 | $2.64 | 6,927.0 | +14.59% |
| Apr 25, 2025 | $17.81 | $10.80 | $7.01 | 95,008.0 | +14.91% |
| Apr 24, 2025 | $13.41 | $10.76 | $2.65 | 12,225.0 | +2.86% |
| Apr 23, 2025 | $11.15 | $10.30 | $0.85 | 32,472.0 | -4.11% |
| Apr 22, 2025 | $11.00 | $10.56 | $0.44 | 3,450.0 | +1.48% |
| Apr 21, 2025 | $11.15 | $10.42 | $0.73 | 6,623.0 | -3.23% |
| Apr 17, 2025 | $11.63 | $10.99 | $0.64 | 23,275.0 | -2.62% |
| Apr 16, 2025 | $11.45 | $10.64 | $0.81 | 47,240.0 | -0.43% |
| Apr 15, 2025 | $13.50 | $10.30 | $3.20 | 148,446.0 | +0.70% |
| Apr 14, 2025 | $11.62 | $11.00 | $0.62 | 679.0 | +1.96% |
| Apr 11, 2025 | $11.62 | $11.09 | $0.53 | 10,081.0 | +0.63% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $24.18 | $3.25 | $20.93 | 750,325.0 | -74.62% |
| Apr, 2025 | $17.81 | $10.30 | $7.51 | 433,717.0 | +24.10% |
| Mar, 2025 | $11.62 | $10.30 | $1.32 | 567,723.0 | +2.02% |
| Feb, 2025 | $11.39 | $11.28 | $0.11 | 151,771.0 | +0.98% |
| Jan, 2025 | $11.35 | $11.18 | $0.17 | 267,495.0 | +0.71% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $11.14 | $0.06 | 171,303.0 | +1.36% |
| Nov, 2024 | $11.05 | $10.98 | $0.07 | 151,669.0 | +0.64% |
| Oct, 2024 | $10.99 | $10.85 | $0.14 | 97,681.0 | +0.64% |
| Sep, 2024 | $10.91 | $10.82 | $0.09 | 224,424.0 | +0.65% |
| Aug, 2024 | $12.18 | $10.71 | $1.47 | 459,062.0 | +1.03% |
| Jul, 2024 | $11.80 | $10.61 | $1.19 | 167,431.0 | +0.37% |
| Jun, 2024 | $11.96 | $10.60 | $1.36 | 1,458,148.0 | +0.47% |
| May, 2024 | $10.80 | $10.57 | $0.23 | 32,717.0 | +0.66% |
| Apr, 2024 | $10.57 | $10.50 | $0.07 | 1,087,114.0 | +0.67% |
| Mar, 2024 | $10.51 | $10.44 | $0.07 | 237,485.0 | +0.87% |
| Feb, 2024 | $10.47 | $10.41 | $0.06 | 383,281.0 | -0.38% |
| Jan, 2024 | $10.46 | $10.40 | $0.06 | 347,128.0 | +0.58% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.34 | $0.0836 | 137,820.0 | +0.48% |
| Nov, 2023 | $10.38 | $10.30 | $0.08 | 682,045.0 | +0.29% |
| Oct, 2023 | $10.34 | $10.28 | $0.06 | 18,676.0 | -0.39% |
| Sep, 2023 | $10.72 | $10.23 | $0.49 | 7,181.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):