Get the Stockscreener App
25.62
0.32%
-0.0832
Rebuild America ETF Stock (BUIL) Price History
The historical daily chart and data for Rebuild America ETF stock (BUIL), show that the latest closing stock price as of October 13, 2026, is $25.62.
- Rebuild America ETF all-time high stock price is $26.92, occurred on October 06, 2026.
- The lowest Rebuild America ETF stock price recorded was $24.67 on September 16, 2026. Since then, Rebuild America ETF's stock price has risen over 3.86% to $25.62 now.
- The 52-week high stock price for BUIL is $26.92, representing a 5.06% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for BUIL is $24.67, indicating a -3.72% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about BUIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.63 | $25.18 | $0.45 | 17,222.0 | -0.32% |
| Oct 12, 2026 | $26.08 | $25.71 | $0.3741 | 4,452.0 | -1.45% |
| Oct 09, 2026 | $26.10 | $25.84 | $0.2618 | 5,242.0 | +0.91% |
| Oct 08, 2026 | $26.35 | $25.55 | $0.80 | 15,994.0 | -1.92% |
| Oct 07, 2026 | $26.50 | $26.02 | $0.4753 | 49,875.0 | -1.52% |
| Oct 06, 2026 | $26.92 | $26.48 | $0.44 | 7,177.0 | +2.36% |
| Oct 05, 2026 | $26.28 | $26.03 | $0.249 | 15,957.0 | +0.59% |
| Oct 02, 2026 | $26.07 | $25.92 | $0.15 | 29,335.0 | +2.00% |
| Oct 01, 2026 | $25.58 | $24.97 | $0.61 | 35,560.0 | +1.03% |
| Sep 30, 2026 | $25.51 | $25.22 | $0.29 | 13,481.0 | -1.13% |
| Sep 29, 2026 | $25.68 | $25.42 | $0.26 | 37,438.0 | +0.90% |
| Sep 28, 2026 | $25.84 | $25.04 | $0.80 | 81,997.0 | -1.98% |
| Sep 25, 2026 | $25.93 | $25.66 | $0.27 | 12,463.0 | +1.54% |
| Sep 24, 2026 | $25.53 | $25.13 | $0.40 | 154,991.0 | -1.13% |
| Sep 23, 2026 | $26.12 | $25.62 | $0.495 | 153,786.0 | -1.34% |
| Sep 22, 2026 | $26.07 | $25.64 | $0.43 | 230,331.0 | +1.28% |
| Sep 21, 2026 | $25.75 | $25.35 | $0.405 | 204,148.0 | +1.78% |
| Sep 18, 2026 | $25.27 | $25.05 | $0.22 | 186,731.0 | +0.04% |
| Sep 17, 2026 | $25.51 | $25.21 | $0.299 | 252,626.0 | +1.57% |
Rebuild America ETF Stock (BUIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rebuild America ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rebuild America ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rebuild America ETF Stock (BUIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.92 | $24.97 | $1.95 | 180,814.0 | +1.60% |
| Sep, 2026 | $26.12 | $24.67 | $1.45 | 1,854,992.0 | +0.00% |
0.90%
0.11%
Cap:
|
Volume (24h):