loading

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History

The historical daily chart and data for Blackrock Utility Infrastructure Power Opportunities Trust stock (BUI), show that the latest closing stock price as of November 05, 2024, is $23.34.
  • Blackrock Utility Infrastructure Power Opportunities Trust all-time high stock price is $27.79, occurred on November 16, 2021.
  • The lowest Blackrock Utility Infrastructure Power Opportunities Trust stock price recorded was $12.35 on March 19, 2020. Since then, Blackrock Utility Infrastructure Power Opportunities Trust's stock price has risen over 89.02% to $23.34 now.
  • The 52-week high stock price for BUI is $24.94, representing a 6.84% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for BUI is $18.97, indicating a -18.72% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Blackrock Utility Infrastructure Power Opportunities Trust (BUI) stock in the beginning of 2023 was $26.65. The stock closed the year at $20.77, a loss of over -22.06% for the year.
The table below shows more information about BUI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $23.43 $23.17 $0.26 26,760.0 +0.73%
Nov 04, 2024 $23.29 $23.09 $0.196 43,349.0 -0.30%
Nov 01, 2024 $23.39 $23.22 $0.17 34,194.0 -0.30%
Oct 31, 2024 $23.46 $23.27 $0.1883 45,313.0 +0.00%
Oct 30, 2024 $23.43 $23.28 $0.15 48,915.0 -0.30%
Oct 29, 2024 $23.49 $23.29 $0.20 44,074.0 -0.47%
Oct 28, 2024 $23.61 $23.37 $0.2399 36,994.0 +0.64%
Oct 25, 2024 $23.73 $23.27 $0.4576 61,564.0 -0.68%
Oct 24, 2024 $23.65 $23.47 $0.1799 24,762.0 +0.00%
Oct 23, 2024 $23.72 $23.50 $0.22 57,773.0 -1.01%
Oct 22, 2024 $23.81 $23.61 $0.20 35,129.0 +0.17%
Oct 21, 2024 $23.94 $23.60 $0.3364 46,367.0 -0.63%
Oct 18, 2024 $23.96 $23.81 $0.1499 31,816.0 +0.13%
Oct 17, 2024 $24.14 $23.82 $0.3189 44,778.0 -0.58%
Oct 16, 2024 $24.13 $23.75 $0.3803 38,732.0 +0.17%
Oct 15, 2024 $24.30 $23.85 $0.4552 30,971.0 -0.29%
Oct 14, 2024 $24.17 $23.88 $0.295 45,234.0 +0.67%
Oct 11, 2024 $23.90 $23.70 $0.1999 36,094.0 +0.42%
Oct 10, 2024 $23.84 $23.65 $0.1908 24,754.0 -0.04%
Oct 09, 2024 $23.78 $23.58 $0.20 46,445.0 +0.30%
Oct 08, 2024 $23.78 $23.66 $0.12 49,306.0 -0.34%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Utility Infrastructure Power Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Utility Infrastructure Power Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.43 $23.09 $0.34 131,063.0 +0.13%
Oct, 2024 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
Sep, 2024 $24.94 $23.15 $1.79 907,409.0 +6.25%
Aug, 2024 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
Jul, 2024 $23.22 $22.00 $1.22 987,097.0 +3.52%
Jun, 2024 $22.99 $21.85 $1.14 799,547.0 -1.47%
May, 2024 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
Apr, 2024 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
Mar, 2024 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
Feb, 2024 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
Jan, 2024 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
Nov, 2023 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
Oct, 2023 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
Sep, 2023 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
Aug, 2023 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
Jul, 2023 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
Jun, 2023 $23.30 $21.70 $1.60 905,939.0 +0.87%
May, 2023 $23.50 $21.53 $1.97 922,131.0 -6.10%
Apr, 2023 $24.22 $22.72 $1.50 978,548.0 -2.96%
Mar, 2023 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
Feb, 2023 $23.24 $21.95 $1.29 798,801.0 +0.45%
Jan, 2023 $22.40 $20.78 $1.62 1,104,281.0 +7.08%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.49 $20.61 $1.88 1,275,747.0 -6.36%
Nov, 2022 $22.18 $19.93 $2.25 1,181,464.0 +9.58%
Oct, 2022 $21.06 $18.71 $2.35 1,200,233.0 +0.90%
Sep, 2022 $24.00 $20.02 $3.98 1,078,806.0 -14.64%
Aug, 2022 $24.77 $22.59 $2.19 1,139,616.0 +2.40%
Jul, 2022 $23.00 $20.59 $2.41 1,104,667.0 +4.89%
Jun, 2022 $23.21 $20.28 $2.94 1,229,754.0 -2.89%
May, 2022 $23.68 $20.79 $2.89 1,525,143.0 -4.61%
Apr, 2022 $25.86 $23.06 $2.80 1,020,422.0 -7.04%
Mar, 2022 $25.50 $23.20 $2.30 1,099,933.0 +6.18%
Feb, 2022 $25.49 $22.37 $3.12 1,456,951.0 -4.13%
Jan, 2022 $27.38 $23.85 $3.53 1,478,242.0 -6.24%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Cap:     |  Volume (24h):