loading

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History

The historical daily chart and data for Blackrock Utility Infrastructure Power Opportunities Trust stock (BUI), show that the latest closing stock price as of July 03, 2025, is $25.89.
  • Blackrock Utility Infrastructure Power Opportunities Trust all-time high stock price is $27.79, occurred on November 16, 2021.
  • The lowest Blackrock Utility Infrastructure Power Opportunities Trust stock price recorded was $12.35 on March 19, 2020. Since then, Blackrock Utility Infrastructure Power Opportunities Trust's stock price has risen over 109.67% to $25.89 now.
  • The 52-week high stock price for BUI is $25.00, representing a -3.44% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for BUI is $20.27, indicating a -21.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Utility Infrastructure Power Opportunities Trust (BUI) stock in the beginning of 2024 was $26.65. The stock closed the year at $20.77, a loss of over -22.06% for the year.
The table below shows more information about BUI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.93 $25.73 $0.1999 26,040.0 +0.58%
Jul 02, 2025 $25.81 $25.57 $0.235 53,327.0 +0.16%
Jul 01, 2025 $25.78 $25.52 $0.26 33,395.0 -0.19%
Jun 30, 2025 $25.84 $25.45 $0.39 85,746.0 +0.63%
Jun 27, 2025 $25.61 $25.18 $0.435 102,187.0 +1.39%
Jun 26, 2025 $25.27 $25.00 $0.27 62,907.0 +0.88%
Jun 25, 2025 $25.07 $24.82 $0.2458 52,615.0 -0.08%
Jun 24, 2025 $25.07 $24.74 $0.33 58,609.0 +1.38%
Jun 23, 2025 $24.80 $24.52 $0.2767 47,852.0 +0.41%
Jun 20, 2025 $24.88 $24.46 $0.4248 60,064.0 +0.29%
Jun 18, 2025 $24.60 $24.41 $0.19 47,578.0 +0.70%
Jun 17, 2025 $24.67 $24.30 $0.37 52,584.0 -0.98%
Jun 16, 2025 $24.86 $24.60 $0.26 57,499.0 -0.77%
Jun 13, 2025 $24.85 $24.43 $0.4188 63,979.0 -0.76%
Jun 12, 2025 $25.00 $24.65 $0.35 76,445.0 +1.75%
Jun 11, 2025 $24.62 $24.38 $0.24 50,499.0 +0.70%
Jun 10, 2025 $24.56 $24.33 $0.2284 46,824.0 -0.37%
Jun 09, 2025 $24.67 $24.43 $0.2437 69,462.0 +0.00%
Jun 06, 2025 $24.49 $24.17 $0.32 58,056.0 +0.95%
Jun 05, 2025 $24.45 $24.24 $0.21 48,576.0 -0.29%
Jun 04, 2025 $24.47 $24.24 $0.2313 16,634.0 +0.12%
Jun 03, 2025 $24.47 $24.25 $0.22 37,170.0 +0.08%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Utility Infrastructure Power Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Utility Infrastructure Power Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.93 $25.52 $0.41 138,802.0 +0.54%
Jun, 2025 $25.84 $24.07 $1.77 1,134,202.0 +6.63%
May, 2025 $24.43 $23.10 $1.33 1,066,934.0 +3.60%
Apr, 2025 $23.38 $20.27 $3.11 1,416,450.0 +3.00%
Mar, 2025 $23.07 $22.16 $0.912 941,371.0 -0.04%
Feb, 2025 $23.50 $22.34 $1.16 943,955.0 -3.25%
Jan, 2025 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.99 $22.06 $1.93 907,779.0 -3.52%
Nov, 2024 $23.87 $22.90 $0.97 983,036.0 +2.32%
Oct, 2024 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
Sep, 2024 $24.94 $23.15 $1.79 907,409.0 +6.25%
Aug, 2024 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
Jul, 2024 $23.22 $22.00 $1.22 987,097.0 +3.52%
Jun, 2024 $22.99 $21.85 $1.14 799,547.0 -1.47%
May, 2024 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
Apr, 2024 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
Mar, 2024 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
Feb, 2024 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
Jan, 2024 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
Nov, 2023 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
Oct, 2023 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
Sep, 2023 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
Aug, 2023 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
Jul, 2023 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
Jun, 2023 $23.30 $21.70 $1.60 905,939.0 +0.87%
May, 2023 $23.50 $21.53 $1.97 922,131.0 -6.10%
Apr, 2023 $24.22 $22.72 $1.50 978,548.0 -2.96%
Mar, 2023 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
Feb, 2023 $23.24 $21.95 $1.29 798,801.0 +0.45%
Jan, 2023 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Cap:     |  Volume (24h):