26.35
price down icon0.04%   -0.010
after-market After Hours: 26.34 -0.01 -0.04%
loading

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History

The historical daily chart and data for Blackrock Utility Infrastructure Power Opportunities Trust stock (BUI), show that the latest closing stock price as of July 25, 2025, is $26.35.
  • Blackrock Utility Infrastructure Power Opportunities Trust all-time high stock price is $27.79, occurred on November 16, 2021.
  • The lowest Blackrock Utility Infrastructure Power Opportunities Trust stock price recorded was $12.35 on March 19, 2020. Since then, Blackrock Utility Infrastructure Power Opportunities Trust's stock price has risen over 113.39% to $26.35 now.
  • The 52-week high stock price for BUI is $26.50, representing a 0.57% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for BUI is $20.27, indicating a -23.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Utility Infrastructure Power Opportunities Trust (BUI) stock in the beginning of 2024 was $26.65. The stock closed the year at $20.77, a loss of over -22.06% for the year.
The table below shows more information about BUI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $26.39 $26.25 $0.1392 54,499.0 -0.04%
Jul 24, 2025 $26.45 $26.22 $0.2302 67,830.0 +0.11%
Jul 23, 2025 $26.35 $26.27 $0.0799 13,568.0 +0.84%
Jul 22, 2025 $26.23 $26.01 $0.2194 75,346.0 +0.35%
Jul 21, 2025 $26.10 $25.93 $0.17 47,198.0 +0.12%
Jul 18, 2025 $26.10 $25.82 $0.28 73,503.0 +0.43%
Jul 17, 2025 $26.00 $25.83 $0.1687 56,135.0 -0.38%
Jul 16, 2025 $26.00 $25.81 $0.1897 62,302.0 +0.12%
Jul 15, 2025 $26.19 $25.80 $0.39 67,245.0 -1.33%
Jul 14, 2025 $26.50 $26.21 $0.29 88,030.0 +0.04%
Jul 11, 2025 $26.30 $26.15 $0.15 35,528.0 -0.19%
Jul 10, 2025 $26.34 $26.09 $0.25 54,939.0 +0.61%
Jul 09, 2025 $26.18 $25.81 $0.37 72,753.0 +1.39%
Jul 08, 2025 $25.90 $25.61 $0.29 64,386.0 -0.39%
Jul 07, 2025 $25.96 $25.76 $0.1973 63,193.0 +0.12%
Jul 03, 2025 $25.93 $25.73 $0.1999 26,040.0 +0.58%
Jul 02, 2025 $25.81 $25.57 $0.235 53,327.0 +0.16%
Jul 01, 2025 $25.78 $25.52 $0.26 33,395.0 -0.19%
Jun 30, 2025 $25.84 $25.45 $0.39 85,746.0 +0.63%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Utility Infrastructure Power Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Utility Infrastructure Power Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.50 $25.52 $0.98 1,063,716.0 +2.33%
Jun, 2025 $25.84 $24.07 $1.77 1,134,202.0 +6.63%
May, 2025 $24.43 $23.10 $1.33 1,066,934.0 +3.60%
Apr, 2025 $23.38 $20.27 $3.11 1,416,450.0 +3.00%
Mar, 2025 $23.07 $22.16 $0.912 941,371.0 -0.04%
Feb, 2025 $23.50 $22.34 $1.16 943,955.0 -3.25%
Jan, 2025 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.99 $22.06 $1.93 907,779.0 -3.52%
Nov, 2024 $23.87 $22.90 $0.97 983,036.0 +2.32%
Oct, 2024 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
Sep, 2024 $24.94 $23.15 $1.79 907,409.0 +6.25%
Aug, 2024 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
Jul, 2024 $23.22 $22.00 $1.22 987,097.0 +3.52%
Jun, 2024 $22.99 $21.85 $1.14 799,547.0 -1.47%
May, 2024 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
Apr, 2024 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
Mar, 2024 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
Feb, 2024 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
Jan, 2024 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
Nov, 2023 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
Oct, 2023 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
Sep, 2023 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
Aug, 2023 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
Jul, 2023 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
Jun, 2023 $23.30 $21.70 $1.60 905,939.0 +0.87%
May, 2023 $23.50 $21.53 $1.97 922,131.0 -6.10%
Apr, 2023 $24.22 $22.72 $1.50 978,548.0 -2.96%
Mar, 2023 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
Feb, 2023 $23.24 $21.95 $1.29 798,801.0 +0.45%
Jan, 2023 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity USA
$6.68
price up icon 0.75%
closed_end_fund_equity GAB
$5.96
price up icon 0.34%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
Cap:     |  Volume (24h):