Get the Stockscreener App
28.63
0.73%
-0.21
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of January 30, 2026, is $28.63.
- Global X Cybersecurity Etf all-time high stock price is $37.55, occurred on June 25, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 37.71% to $28.63 now.
- The 52-week high stock price for BUG is $37.55, representing a 31.17% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BUG is $28.49, indicating a -0.49% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $28.91 | $28.49 | $0.415 | 577,608.0 | -0.73% |
| Jan 29, 2026 | $29.75 | $28.57 | $1.18 | 1,093,386.0 | -3.74% |
| Jan 28, 2026 | $30.54 | $29.96 | $0.58 | 397,536.0 | -1.02% |
| Jan 27, 2026 | $30.81 | $30.16 | $0.6495 | 418,347.0 | +0.07% |
| Jan 26, 2026 | $30.29 | $29.82 | $0.47 | 388,591.0 | +1.82% |
| Jan 23, 2026 | $30.06 | $29.67 | $0.39 | 447,420.0 | +0.20% |
| Jan 22, 2026 | $29.68 | $29.39 | $0.295 | 334,183.0 | +1.40% |
| Jan 21, 2026 | $29.40 | $28.88 | $0.5199 | 617,988.0 | +0.38% |
| Jan 20, 2026 | $29.66 | $29.06 | $0.595 | 629,379.0 | -2.38% |
| Jan 16, 2026 | $30.23 | $29.75 | $0.48 | 425,851.0 | -1.16% |
| Jan 15, 2026 | $30.65 | $30.10 | $0.5511 | 513,028.0 | -0.36% |
| Jan 14, 2026 | $30.69 | $30.06 | $0.6317 | 531,655.0 | -0.66% |
| Jan 13, 2026 | $30.94 | $30.27 | $0.67 | 433,823.0 | -0.75% |
| Jan 12, 2026 | $30.91 | $30.45 | $0.46 | 247,285.0 | +0.20% |
| Jan 09, 2026 | $30.84 | $30.38 | $0.465 | 266,473.0 | +0.03% |
| Jan 08, 2026 | $31.03 | $30.50 | $0.53 | 330,652.0 | -1.26% |
| Jan 07, 2026 | $31.18 | $30.36 | $0.82 | 543,502.0 | +2.14% |
| Jan 06, 2026 | $30.41 | $29.98 | $0.425 | 348,838.0 | +1.10% |
| Jan 05, 2026 | $30.49 | $29.80 | $0.69 | 372,063.0 | +1.08% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 10,026,817.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):