Get the Stockscreener App
32.47
0.15%
-0.02
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of January 06, 2025, is $32.47.
- Global X Cybersecurity Etf all-time high stock price is $34.92, occurred on December 09, 2024.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 56.18% to $32.47 now.
- The 52-week high stock price for BUG is $34.92, representing a 7.55% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for BUG is $26.03, indicating a -19.83% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $32.83 | $32.32 | $0.51 | 423,135.0 | -0.14% |
| Jan 03, 2025 | $32.59 | $32.25 | $0.34 | 195,641.0 | +1.12% |
| Jan 02, 2025 | $32.63 | $31.95 | $0.685 | 198,761.0 | +0.12% |
| Dec 31, 2024 | $32.36 | $31.97 | $0.3899 | 97,902.0 | -0.31% |
| Dec 30, 2024 | $32.40 | $31.78 | $0.617 | 119,199.0 | -0.92% |
| Dec 27, 2024 | $32.76 | $32.14 | $0.6212 | 113,274.0 | -1.07% |
| Dec 26, 2024 | $32.90 | $32.51 | $0.39 | 84,049.0 | +0.34% |
| Dec 24, 2024 | $32.76 | $32.44 | $0.32 | 46,799.0 | +0.46% |
| Dec 23, 2024 | $32.70 | $32.31 | $0.3896 | 97,616.0 | -0.31% |
| Dec 20, 2024 | $32.99 | $32.00 | $0.9899 | 105,662.0 | +0.62% |
| Dec 19, 2024 | $32.92 | $32.27 | $0.65 | 151,454.0 | +0.81% |
| Dec 18, 2024 | $33.90 | $32.09 | $1.81 | 270,778.0 | -4.90% |
| Dec 17, 2024 | $34.05 | $33.71 | $0.34 | 116,668.0 | -0.96% |
| Dec 16, 2024 | $34.28 | $33.55 | $0.73 | 134,258.0 | +1.36% |
| Dec 13, 2024 | $34.42 | $33.64 | $0.78 | 89,008.0 | -1.69% |
| Dec 12, 2024 | $34.39 | $34.11 | $0.28 | 62,957.0 | +0.12% |
| Dec 11, 2024 | $34.40 | $33.97 | $0.43 | 97,243.0 | +1.24% |
| Dec 10, 2024 | $34.16 | $33.70 | $0.4599 | 111,390.0 | -1.05% |
| Dec 09, 2024 | $34.92 | $34.21 | $0.71 | 289,960.0 | -0.15% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.83 | $31.95 | $0.88 | 817,537.0 | +1.11% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.27%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):