Get the Stockscreener App
31.45
1.03%
0.32
After Hours:
31.48
0.03
+0.10%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of November 28, 2025, is $31.45.
- Global X Cybersecurity Etf all-time high stock price is $37.55, occurred on June 25, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 51.27% to $31.45 now.
- The 52-week high stock price for BUG is $37.55, representing a 19.41% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BUG is $29.07, indicating a -7.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $31.52 | $31.20 | $0.3198 | 120,935.0 | +1.03% |
| Nov 26, 2025 | $31.46 | $31.04 | $0.42 | 232,655.0 | -1.33% |
| Nov 25, 2025 | $31.62 | $30.88 | $0.74 | 211,835.0 | +1.45% |
| Nov 24, 2025 | $31.27 | $31.00 | $0.27 | 268,784.0 | +0.23% |
| Nov 21, 2025 | $31.24 | $30.32 | $0.922 | 433,251.0 | +0.88% |
| Nov 20, 2025 | $31.95 | $30.70 | $1.25 | 809,763.0 | -2.38% |
| Nov 19, 2025 | $31.80 | $31.46 | $0.34 | 182,124.0 | -0.85% |
| Nov 18, 2025 | $32.04 | $31.47 | $0.5693 | 270,725.0 | -0.53% |
| Nov 17, 2025 | $32.72 | $31.84 | $0.88 | 360,316.0 | -2.11% |
| Nov 14, 2025 | $32.77 | $31.79 | $0.9794 | 203,248.0 | +0.34% |
| Nov 13, 2025 | $33.25 | $32.44 | $0.8099 | 217,064.0 | -2.66% |
| Nov 12, 2025 | $34.15 | $33.35 | $0.80 | 237,731.0 | -1.71% |
| Nov 11, 2025 | $34.08 | $33.70 | $0.38 | 243,231.0 | +0.44% |
| Nov 10, 2025 | $33.93 | $33.35 | $0.58 | 362,866.0 | +1.62% |
| Nov 07, 2025 | $33.33 | $32.67 | $0.6583 | 166,556.0 | +0.42% |
| Nov 06, 2025 | $33.41 | $32.62 | $0.79 | 341,483.0 | -1.22% |
| Nov 05, 2025 | $33.69 | $33.37 | $0.32 | 230,434.0 | +0.24% |
| Nov 04, 2025 | $34.15 | $33.42 | $0.73 | 229,734.0 | -2.93% |
| Nov 03, 2025 | $34.58 | $34.06 | $0.52 | 151,610.0 | +0.32% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,395,280.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):