Get the Stockscreener App
34.33
1.57%
0.54
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of May 02, 2025, is $34.33.
- Global X Cybersecurity Etf all-time high stock price is $36.81, occurred on February 18, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 65.13% to $34.33 now.
- The 52-week high stock price for BUG is $36.81, representing a 7.22% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BUG is $26.03, indicating a -24.18% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $34.41 | $34.14 | $0.27 | 98,239.0 | +1.58% |
| May 01, 2025 | $34.20 | $33.75 | $0.451 | 211,433.0 | -0.38% |
| Apr 30, 2025 | $33.98 | $33.26 | $0.725 | 245,745.0 | -0.24% |
| Apr 29, 2025 | $34.10 | $33.44 | $0.6597 | 356,779.0 | +1.71% |
| Apr 28, 2025 | $33.52 | $33.01 | $0.5065 | 144,263.0 | +0.48% |
| Apr 25, 2025 | $33.29 | $32.76 | $0.5299 | 235,276.0 | +0.73% |
| Apr 24, 2025 | $33.13 | $32.15 | $0.98 | 251,951.0 | +3.09% |
| Apr 23, 2025 | $32.63 | $31.98 | $0.65 | 2,851,157.0 | +1.71% |
| Apr 22, 2025 | $31.68 | $31.07 | $0.61 | 189,056.0 | +1.48% |
| Apr 21, 2025 | $31.84 | $30.78 | $1.07 | 157,549.0 | -3.06% |
| Apr 17, 2025 | $32.46 | $31.95 | $0.5099 | 178,938.0 | -0.37% |
| Apr 16, 2025 | $32.71 | $31.85 | $0.8576 | 308,853.0 | -2.34% |
| Apr 15, 2025 | $32.99 | $32.56 | $0.43 | 450,591.0 | +1.14% |
| Apr 14, 2025 | $33.13 | $32.19 | $0.945 | 133,494.0 | +0.00% |
| Apr 11, 2025 | $32.58 | $31.70 | $0.8749 | 169,164.0 | +2.42% |
| Apr 10, 2025 | $32.20 | $31.05 | $1.15 | 472,638.0 | -3.14% |
| Apr 09, 2025 | $32.95 | $29.75 | $3.20 | 570,770.0 | +9.70% |
| Apr 08, 2025 | $31.36 | $29.53 | $1.83 | 454,325.0 | -2.03% |
| Apr 07, 2025 | $31.88 | $29.07 | $2.81 | 468,428.0 | +1.29% |
| Apr 04, 2025 | $30.96 | $29.83 | $1.13 | 713,001.0 | -4.38% |
| Apr 03, 2025 | $32.21 | $31.25 | $0.9577 | 435,106.0 | -4.28% |
| Apr 02, 2025 | $33.07 | $32.17 | $0.9001 | 78,868.0 | +0.77% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.41 | $33.75 | $0.66 | 309,672.0 | +1.19% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):