FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)

Overview News Price History Discussions Forecast

FT Vest Laddered Enhance & Moderate Buffer ETF Stock (BUFX) Price History

The historical daily chart and data for FT Vest Laddered Enhance & Moderate Buffer ETF stock (BUFX), show that the latest closing stock price as of October 13, 2026, is $22.81.

FT Vest Laddered Enhance & Moderate Buffer ETF all-time high stock price is $22.83, occurred on October 12, 2026.
The lowest FT Vest Laddered Enhance & Moderate Buffer ETF stock price recorded was $20.71 on October 10, 2025. Since then, FT Vest Laddered Enhance & Moderate Buffer ETF's stock price has risen over 10.16% to $22.81 now.
The 52-week high stock price for BUFX is $22.83, representing a 0.09% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for BUFX is $20.74, indicating a -9.10% decrease from the current share price, occurred on October 16, 2025.
The closing price of FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX) stock in the beginning of 2025 was $20.74. The stock closed the year at $21.24, a gain of over 2.43% for the year.

The table below shows more information about BUFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.81	$22.81	$0.00	472.0	+0.00%
Oct 12, 2026	$22.83	$22.81	$0.02	3,557.0	+0.18%
Oct 09, 2026	$22.77	$22.77	$0.00	56.00	+0.18%
Oct 08, 2026	$22.77	$22.73	$0.04	3,525.0	-0.09%
Oct 07, 2026	$22.78	$22.72	$0.06	4,571.0	-0.09%
Oct 06, 2026	$22.79	$22.74	$0.05	791.0	+0.18%
Oct 05, 2026	$22.73	$22.67	$0.06	212.0	+0.20%
Oct 02, 2026	$22.68	$22.66	$0.025	142.0	+0.14%
Oct 01, 2026	$22.67	$22.58	$0.09	10,140.0	+0.02%
Sep 30, 2026	$22.71	$22.65	$0.0604	6,375.0	+0.02%
Sep 29, 2026	$22.68	$22.62	$0.06	1,796.0	-0.09%
Sep 28, 2026	$22.70	$22.66	$0.0351	5,697.0	-0.05%
Sep 25, 2026	$22.71	$22.62	$0.09	14,145.0	+0.15%
Sep 24, 2026	$22.66	$22.62	$0.035	5,179.0	-0.04%
Sep 23, 2026	$22.69	$22.65	$0.04	3,342.0	-0.26%
Sep 22, 2026	$22.72	$22.67	$0.05	11,508.0	+0.09%
Sep 21, 2026	$22.69	$22.62	$0.07	17,342.0	+0.49%
Sep 18, 2026	$22.58	$22.54	$0.0389	107.0	+0.02%
Sep 17, 2026	$22.57	$22.54	$0.035	260.0	+0.40%
Sep 16, 2026	$22.52	$22.48	$0.04	1,535.0	-0.18%
Sep 15, 2026	$22.56	$22.50	$0.0599	24,781.0	-0.13%

FT Vest Laddered Enhance & Moderate Buffer ETF Stock (BUFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Laddered Enhance & Moderate Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Laddered Enhance & Moderate Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest Laddered Enhance & Moderate Buffer ETF Stock (BUFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.83	$22.58	$0.25	23,466.0	+0.71%
Sep, 2026	$22.72	$22.48	$0.24	125,371.0	+0.42%
Aug, 2026	$22.60	$22.34	$0.26	111,643.0	+1.05%
Jul, 2026	$22.32	$22.13	$0.19	96,583.0	+0.68%
Jun, 2026	$22.19	$21.95	$0.24	165,239.0	+0.25%
May, 2026	$22.14	$21.80	$0.34	99,377.0	+1.28%
Apr, 2026	$21.84	$21.15	$0.685	141,233.0	+3.47%
Mar, 2026	$21.42	$20.81	$0.6099	29,480.0	-1.23%
Feb, 2026	$21.43	$21.21	$0.22	71,690.0	+0.07%
Jan, 2026	$21.39	$21.21	$0.1801	24,817.0	+0.50%

FT Vest Laddered Enhance & Moderate Buffer ETF Stock (BUFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.29	$21.05	$0.2401	62,687.0	+0.97%
Nov, 2025	$21.08	$20.75	$0.3348	18,764.0	+0.66%
Oct, 2025	$21.04	$20.71	$0.3339	160,230.0	+0.54%
Sep, 2025	$20.82	$20.73	$0.09	2,078.0	+0.00%