Get the Stockscreener App
32.70
0.09%
-0.03
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History
The historical daily chart and data for Ft Cboe Vest Fund Of Buffer Etfs stock (BUFR), show that the latest closing stock price as of August 15, 2025, is $32.70.
- Ft Cboe Vest Fund Of Buffer Etfs all-time high stock price is $32.78, occurred on August 15, 2025.
- The lowest Ft Cboe Vest Fund Of Buffer Etfs stock price recorded was $23.68 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Buffer Etfs's stock price has risen over 38.07% to $32.70 now.
- The 52-week high stock price for BUFR is $32.78, representing a 0.24% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for BUFR is $26.79, indicating a -18.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $32.78 | $32.68 | $0.0996 | 678,893.0 | -0.09% |
| Aug 14, 2025 | $32.75 | $32.66 | $0.0854 | 496,901.0 | +0.00% |
| Aug 13, 2025 | $32.77 | $32.67 | $0.0965 | 1,044,614.0 | +0.12% |
| Aug 12, 2025 | $32.69 | $32.52 | $0.1697 | 671,320.0 | +0.65% |
| Aug 11, 2025 | $32.58 | $32.46 | $0.12 | 1,078,332.0 | -0.06% |
| Aug 08, 2025 | $32.53 | $32.39 | $0.14 | 696,116.0 | +0.46% |
| Aug 07, 2025 | $32.50 | $32.26 | $0.2398 | 956,945.0 | -0.06% |
| Aug 06, 2025 | $32.40 | $32.23 | $0.167 | 1,072,458.0 | +0.40% |
| Aug 05, 2025 | $32.37 | $32.20 | $0.175 | 565,600.0 | -0.26% |
| Aug 04, 2025 | $32.33 | $32.11 | $0.22 | 1,130,329.0 | +0.95% |
| Aug 01, 2025 | $32.16 | $31.93 | $0.2258 | 1,192,110.0 | -0.93% |
| Jul 31, 2025 | $32.54 | $32.29 | $0.25 | 958,681.0 | -0.19% |
| Jul 30, 2025 | $32.47 | $32.30 | $0.17 | 1,153,851.0 | -0.03% |
| Jul 29, 2025 | $32.52 | $32.38 | $0.1449 | 900,450.0 | -0.18% |
| Jul 28, 2025 | $32.47 | $32.41 | $0.06 | 852,293.0 | +0.00% |
| Jul 25, 2025 | $32.47 | $32.37 | $0.0999 | 742,866.0 | +0.28% |
| Jul 24, 2025 | $32.41 | $32.31 | $0.0992 | 1,012,377.0 | +0.09% |
| Jul 23, 2025 | $32.34 | $32.29 | $0.05 | 526,621.0 | +0.39% |
| Jul 22, 2025 | $32.22 | $32.10 | $0.115 | 765,184.0 | +0.05% |
| Jul 21, 2025 | $32.27 | $32.14 | $0.1305 | 908,777.0 | +0.12% |
| Jul 18, 2025 | $32.22 | $32.11 | $0.11 | 774,356.0 | +0.03% |
| Jul 17, 2025 | $32.16 | $32.03 | $0.1334 | 698,807.0 | +0.34% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.78 | $31.93 | $0.8454 | 10,262,511.0 | +1.18% |
| Jul, 2025 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| Jun, 2025 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| May, 2025 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| Apr, 2025 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| Mar, 2025 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| Feb, 2025 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| Jan, 2025 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| Nov, 2024 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| Oct, 2024 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| Sep, 2024 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| Aug, 2024 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| Jul, 2024 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| Jun, 2024 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| May, 2024 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| Apr, 2024 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| Mar, 2024 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| Feb, 2024 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| Jan, 2024 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| Nov, 2023 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| Oct, 2023 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):