Get the Stockscreener App
32.03
0.44%
0.14
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History
The historical daily chart and data for Ft Cboe Vest Fund Of Buffer Etfs stock (BUFR), show that the latest closing stock price as of July 03, 2025, is $32.03.
- Ft Cboe Vest Fund Of Buffer Etfs all-time high stock price is $31.39, occurred on February 18, 2025.
- The lowest Ft Cboe Vest Fund Of Buffer Etfs stock price recorded was $23.68 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Buffer Etfs's stock price has risen over 35.24% to $32.03 now.
- The 52-week high stock price for BUFR is $31.39, representing a -1.99% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BUFR is $26.79, indicating a -16.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.05 | $31.89 | $0.165 | 550,043.0 | +0.44% |
| Jul 02, 2025 | $31.89 | $31.77 | $0.13 | 1,102,961.0 | +0.31% |
| Jul 01, 2025 | $31.84 | $31.73 | $0.109 | 1,403,459.0 | -0.03% |
| Jun 30, 2025 | $31.86 | $31.72 | $0.14 | 942,680.0 | +0.25% |
| Jun 27, 2025 | $31.76 | $31.58 | $0.1767 | 1,214,193.0 | +0.32% |
| Jun 26, 2025 | $31.64 | $31.49 | $0.1545 | 645,552.0 | +0.48% |
| Jun 25, 2025 | $31.53 | $31.41 | $0.12 | 1,572,617.0 | -0.03% |
| Jun 24, 2025 | $31.50 | $31.30 | $0.199 | 1,301,474.0 | +0.90% |
| Jun 23, 2025 | $31.24 | $30.92 | $0.3157 | 917,446.0 | +0.61% |
| Jun 20, 2025 | $31.20 | $30.96 | $0.24 | 882,428.0 | -0.16% |
| Jun 18, 2025 | $31.19 | $31.03 | $0.1591 | 858,192.0 | +0.03% |
| Jun 17, 2025 | $31.20 | $31.02 | $0.1789 | 1,055,138.0 | -0.54% |
| Jun 16, 2025 | $31.30 | $31.11 | $0.1888 | 605,745.0 | +0.64% |
| Jun 13, 2025 | $31.20 | $30.97 | $0.2301 | 1,304,870.0 | -0.80% |
| Jun 12, 2025 | $31.27 | $31.11 | $0.16 | 852,040.0 | +0.26% |
| Jun 11, 2025 | $31.31 | $31.11 | $0.1999 | 962,711.0 | -0.19% |
| Jun 10, 2025 | $31.25 | $31.10 | $0.155 | 769,330.0 | +0.40% |
| Jun 09, 2025 | $31.19 | $31.08 | $0.1099 | 844,323.0 | +0.06% |
| Jun 06, 2025 | $31.17 | $31.04 | $0.1299 | 790,539.0 | +0.79% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.05 | $31.73 | $0.325 | 3,606,506.0 | +0.72% |
| Jun, 2025 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| May, 2025 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| Apr, 2025 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| Mar, 2025 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| Feb, 2025 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| Jan, 2025 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| Nov, 2024 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| Oct, 2024 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| Sep, 2024 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| Aug, 2024 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| Jul, 2024 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| Jun, 2024 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| May, 2024 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| Apr, 2024 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| Mar, 2024 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| Feb, 2024 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| Jan, 2024 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| Nov, 2023 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| Oct, 2023 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):