30.69
price up icon0.99%   0.30
after-market After Hours: 30.69
loading

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock (BUFQ), show that the latest closing stock price as of November 05, 2024, is $30.69.
  • Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf all-time high stock price is $31.93, occurred on October 21, 2024.
  • The lowest Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price recorded was $24.53 on October 26, 2023. Since then, Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf's stock price has risen over 25.12% to $30.69 now.
  • The 52-week high stock price for BUFQ is $31.93, representing a 4.04% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for BUFQ is $25.62, indicating a -16.52% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BUFQ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.69 $30.48 $0.207 76,279.0 +0.99%
Nov 04, 2024 $30.50 $30.28 $0.2168 224,219.0 +0.07%
Nov 01, 2024 $31.09 $30.29 $0.80 117,211.0 +0.03%
Oct 31, 2024 $30.58 $30.22 $0.36 98,022.0 -1.11%
Oct 30, 2024 $30.86 $30.65 $0.2079 54,703.0 -0.16%
Oct 29, 2024 $30.88 $30.62 $0.26 48,067.0 +0.20%
Oct 28, 2024 $30.78 $30.61 $0.17 65,262.0 +0.03%
Oct 25, 2024 $30.84 $30.60 $0.2399 69,395.0 +0.26%
Oct 24, 2024 $30.61 $30.41 $0.1977 79,162.0 +0.43%
Oct 23, 2024 $30.65 $30.32 $0.3295 372,896.0 -0.81%
Oct 22, 2024 $30.75 $30.50 $0.25 97,678.0 +0.10%
Oct 21, 2024 $31.93 $30.45 $1.48 150,048.0 +0.13%
Oct 18, 2024 $30.75 $30.52 $0.235 135,828.0 +0.43%
Oct 17, 2024 $30.63 $30.45 $0.1763 47,031.0 +0.07%
Oct 16, 2024 $30.59 $30.37 $0.2187 152,093.0 +0.03%
Oct 15, 2024 $30.72 $30.35 $0.37 69,765.0 -0.68%
Oct 14, 2024 $30.72 $30.54 $0.1755 82,262.0 +0.52%
Oct 11, 2024 $30.58 $30.43 $0.1462 136,031.0 +0.36%
Oct 10, 2024 $30.79 $30.35 $0.44 220,705.0 -0.07%
Oct 09, 2024 $30.55 $30.29 $0.26 113,440.0 +0.16%
Oct 08, 2024 $30.40 $30.15 $0.2465 191,923.0 +0.90%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.09 $30.28 $0.8068 493,988.0 +1.09%
Oct, 2024 $31.93 $29.91 $2.02 2,734,040.0 +0.03%
Sep, 2024 $30.50 $28.89 $1.61 2,659,819.0 +1.66%
Aug, 2024 $30.54 $27.32 $3.21 2,902,989.0 +1.17%
Jul, 2024 $30.22 $28.96 $1.26 5,847,760.0 -0.17%
Jun, 2024 $29.82 $28.80 $1.02 1,853,171.0 +2.35%
May, 2024 $29.50 $27.59 $1.91 2,805,784.0 +3.92%
Apr, 2024 $28.84 $27.18 $1.66 5,371,074.0 -1.91%
Mar, 2024 $28.50 $27.82 $0.68 2,691,211.0 +1.14%
Feb, 2024 $28.10 $27.34 $0.755 3,264,335.0 +2.23%
Jan, 2024 $27.78 $26.60 $1.18 4,736,249.0 +1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.64 $26.25 $1.39 2,735,422.0 +2.24%
Nov, 2023 $26.65 $25.04 $1.61 3,227,547.0 +5.64%
Oct, 2023 $25.71 $24.53 $1.18 2,916,492.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):