loading

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock (BUFQ), show that the latest closing stock price as of November 21, 2024, is $31.14.
  • Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf all-time high stock price is $31.93, occurred on October 21, 2024.
  • The lowest Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price recorded was $24.53 on October 26, 2023. Since then, Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf's stock price has risen over 26.95% to $31.14 now.
  • The 52-week high stock price for BUFQ is $31.93, representing a 2.54% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for BUFQ is $26.25, indicating a -15.70% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about BUFQ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.17 $30.89 $0.28 82,336.0 +0.16%
Nov 20, 2024 $31.13 $30.82 $0.308 103,222.0 +0.06%
Nov 19, 2024 $31.07 $30.70 $0.37 138,773.0 +0.36%
Nov 18, 2024 $31.04 $30.83 $0.21 95,290.0 +0.36%
Nov 15, 2024 $31.10 $30.75 $0.3514 122,065.0 -1.15%
Nov 14, 2024 $31.33 $30.90 $0.43 110,432.0 -0.26%
Nov 13, 2024 $31.37 $31.17 $0.199 101,484.0 +0.03%
Nov 12, 2024 $31.33 $31.18 $0.15 220,039.0 +0.13%
Nov 11, 2024 $31.32 $31.16 $0.1599 259,409.0 -0.19%
Nov 08, 2024 $31.33 $31.20 $0.1299 171,047.0 +0.06%
Nov 07, 2024 $31.30 $31.12 $0.1799 353,003.0 +0.71%
Nov 06, 2024 $31.74 $30.80 $0.9364 206,150.0 +1.21%
Nov 05, 2024 $30.69 $30.48 $0.207 76,279.0 +0.99%
Nov 04, 2024 $30.50 $30.28 $0.2168 224,219.0 +0.07%
Nov 01, 2024 $31.09 $30.29 $0.80 117,211.0 +0.03%
Oct 31, 2024 $30.58 $30.22 $0.36 98,022.0 -1.11%
Oct 30, 2024 $30.86 $30.65 $0.2079 54,703.0 -0.16%
Oct 29, 2024 $30.88 $30.62 $0.26 48,067.0 +0.20%
Oct 28, 2024 $30.78 $30.61 $0.17 65,262.0 +0.03%
Oct 25, 2024 $30.84 $30.60 $0.2399 69,395.0 +0.26%
Oct 24, 2024 $30.61 $30.41 $0.1977 79,162.0 +0.43%
Oct 23, 2024 $30.65 $30.32 $0.3295 372,896.0 -0.81%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.74 $30.28 $1.46 2,463,295.0 +2.57%
Oct, 2024 $31.93 $29.91 $2.02 2,734,040.0 +0.03%
Sep, 2024 $30.50 $28.89 $1.61 2,659,819.0 +1.66%
Aug, 2024 $30.54 $27.32 $3.21 2,902,989.0 +1.17%
Jul, 2024 $30.22 $28.96 $1.26 5,847,760.0 -0.17%
Jun, 2024 $29.82 $28.80 $1.02 1,853,171.0 +2.35%
May, 2024 $29.50 $27.59 $1.91 2,805,784.0 +3.92%
Apr, 2024 $28.84 $27.18 $1.66 5,371,074.0 -1.91%
Mar, 2024 $28.50 $27.82 $0.68 2,691,211.0 +1.14%
Feb, 2024 $28.10 $27.34 $0.755 3,264,335.0 +2.23%
Jan, 2024 $27.78 $26.60 $1.18 4,736,249.0 +1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.64 $26.25 $1.39 2,735,422.0 +2.24%
Nov, 2023 $26.65 $25.04 $1.61 3,227,547.0 +5.64%
Oct, 2023 $25.71 $24.53 $1.18 2,916,492.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):