PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)

Overview News Price History Discussions Forecast Dividend History

PGIM Laddered S&P 500 Buffer 12 ETF Stock (BUFP) Price History

The historical daily chart and data for PGIM Laddered S&P 500 Buffer 12 ETF stock (BUFP), show that the latest closing stock price as of October 13, 2026, is $33.27.

PGIM Laddered S&P 500 Buffer 12 ETF all-time high stock price is $36.04, occurred on August 17, 2026.
The lowest PGIM Laddered S&P 500 Buffer 12 ETF stock price recorded was $28.69 on November 07, 2025. Since then, PGIM Laddered S&P 500 Buffer 12 ETF's stock price has risen over 15.96% to $33.27 now.
The 52-week high stock price for BUFP is $36.04, representing a 8.33% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for BUFP is $28.69, indicating a -13.77% decrease from the current share price, occurred on November 07, 2025.
The closing price of PGIM Laddered S&P 500 Buffer 12 ETF (BUFP) stock in the beginning of 2025 was $29.23. The stock closed the year at $30.12, a gain of over 3.06% for the year.

The table below shows more information about BUFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.29	$33.20	$0.09	29,535.0	-0.06%
Oct 12, 2026	$33.29	$33.24	$0.05	47,480.0	+0.03%
Oct 09, 2026	$33.29	$33.20	$0.09	27,467.0	+0.41%
Oct 08, 2026	$33.21	$33.10	$0.1104	68,970.0	-0.26%
Oct 07, 2026	$33.23	$33.12	$0.1099	28,131.0	-0.06%
Oct 06, 2026	$33.29	$33.22	$0.07	62,416.0	+0.30%
Oct 05, 2026	$33.24	$33.05	$0.19	37,100.0	+0.33%
Oct 02, 2026	$33.11	$32.99	$0.12	61,197.0	+0.40%
Oct 01, 2026	$32.92	$32.79	$0.13	56,537.0	+0.12%
Sep 30, 2026	$33.05	$32.87	$0.175	172,284.0	-0.09%
Sep 29, 2026	$32.92	$32.81	$0.11	132,546.0	+0.05%
Sep 28, 2026	$32.96	$32.83	$0.1268	57,649.0	-0.41%
Sep 25, 2026	$33.02	$32.92	$0.10	15,652.0	+0.27%
Sep 24, 2026	$32.94	$32.83	$0.11	48,671.0	+0.05%
Sep 23, 2026	$32.98	$32.90	$0.085	29,125.0	-0.35%
Sep 22, 2026	$33.07	$33.01	$0.0607	49,849.0	+0.06%
Sep 21, 2026	$33.09	$32.85	$0.2319	43,220.0	+0.67%
Sep 18, 2026	$32.79	$32.69	$0.10	41,788.0	+0.06%
Sep 17, 2026	$32.82	$32.70	$0.1149	27,780.0	+0.64%
Sep 16, 2026	$32.73	$32.49	$0.2401	43,002.0	-0.25%
Sep 15, 2026	$32.71	$32.60	$0.1105	43,485.0	-0.24%

PGIM Laddered S&P 500 Buffer 12 ETF Stock (BUFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM Laddered S&P 500 Buffer 12 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM Laddered S&P 500 Buffer 12 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM Laddered S&P 500 Buffer 12 ETF Stock (BUFP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.29	$32.79	$0.50	418,833.0	+1.22%
Sep, 2026	$34.22	$32.49	$1.73	1,487,716.0	+0.21%
Aug, 2026	$36.04	$32.28	$3.76	972,362.0	+1.64%
Jul, 2026	$32.55	$31.35	$1.20	893,278.0	+0.69%
Jun, 2026	$32.66	$31.46	$1.20	857,822.0	+0.03%
May, 2026	$33.13	$31.31	$1.82	1,250,570.0	+2.27%
Apr, 2026	$32.03	$29.60	$2.43	1,300,319.0	+5.42%
Mar, 2026	$31.26	$29.12	$2.14	473,488.0	-2.04%
Feb, 2026	$30.77	$29.66	$1.11	461,942.0	-0.20%
Jan, 2026	$30.49	$30.05	$0.4436	930,058.0	+0.92%

PGIM Laddered S&P 500 Buffer 12 ETF Stock (BUFP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.50	$29.48	$1.02	472,970.0	+1.17%
Nov, 2025	$29.85	$28.69	$1.16	406,060.0	+0.67%
Oct, 2025	$29.83	$29.09	$0.7366	678,436.0	+0.95%
Sep, 2025	$29.42	$28.94	$0.48	105,349.0	+0.00%