Get the Stockscreener App
48.86
0.09%
0.0455
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History
The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of September 30, 2025, is $48.86.
- Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $48.91, occurred on September 23, 2025.
- The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 34.11% to $48.86 now.
- The 52-week high stock price for BUFF is $48.91, representing a 0.11% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BUFF is $40.55, indicating a -16.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $48.86 | $48.76 | $0.0996 | 39,228.0 | +0.09% |
| Sep 29, 2025 | $48.88 | $48.77 | $0.11 | 1,386,613.0 | +0.06% |
| Sep 26, 2025 | $48.81 | $48.56 | $0.25 | 43,126.0 | +0.16% |
| Sep 25, 2025 | $48.71 | $48.59 | $0.12 | 56,693.0 | +0.00% |
| Sep 24, 2025 | $48.79 | $48.66 | $0.13 | 89,354.0 | -0.14% |
| Sep 23, 2025 | $48.91 | $48.72 | $0.19 | 108,105.0 | -0.18% |
| Sep 22, 2025 | $48.86 | $48.68 | $0.18 | 23,672.0 | +0.27% |
| Sep 19, 2025 | $48.81 | $48.71 | $0.0993 | 28,563.0 | +0.14% |
| Sep 18, 2025 | $48.78 | $48.66 | $0.12 | 95,854.0 | -0.06% |
| Sep 17, 2025 | $48.83 | $48.55 | $0.2799 | 45,129.0 | +0.04% |
| Sep 16, 2025 | $48.73 | $48.58 | $0.15 | 337,512.0 | +0.06% |
| Sep 15, 2025 | $48.76 | $48.61 | $0.15 | 46,560.0 | +0.06% |
| Sep 12, 2025 | $48.66 | $48.54 | $0.12 | 62,708.0 | +0.20% |
| Sep 11, 2025 | $48.62 | $48.48 | $0.1386 | 42,628.0 | +0.02% |
| Sep 10, 2025 | $48.56 | $48.41 | $0.149 | 94,170.0 | +0.23% |
| Sep 09, 2025 | $48.44 | $48.31 | $0.1299 | 35,831.0 | -0.02% |
| Sep 08, 2025 | $48.43 | $48.29 | $0.1404 | 65,622.0 | +0.10% |
| Sep 05, 2025 | $48.45 | $48.15 | $0.3049 | 39,566.0 | -0.04% |
| Sep 04, 2025 | $48.38 | $48.20 | $0.1888 | 145,680.0 | +0.46% |
| Sep 03, 2025 | $48.21 | $48.05 | $0.1591 | 123,311.0 | +0.10% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $48.91 | $47.81 | $1.10 | 2,994,821.0 | +1.47% |
| Aug, 2025 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| Jul, 2025 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| Jun, 2025 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| May, 2025 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| Apr, 2025 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| Mar, 2025 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| Feb, 2025 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| Jan, 2025 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| Nov, 2024 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| Oct, 2024 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| Sep, 2024 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| Aug, 2024 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| Jul, 2024 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| Jun, 2024 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| May, 2024 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| Apr, 2024 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| Mar, 2024 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| Feb, 2024 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| Jan, 2024 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| Nov, 2023 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| Oct, 2023 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):