loading

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History

The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of July 02, 2025, is $47.02.
  • Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $46.71, occurred on February 18, 2025.
  • The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 29.07% to $47.02 now.
  • The 52-week high stock price for BUFF is $46.71, representing a -0.66% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BUFF is $40.55, indicating a -13.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFF historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $47.09 $46.82 $0.27 56,873.0 +0.04%
Jul 01, 2025 $47.22 $46.77 $0.45 171,509.0 +0.00%
Jun 30, 2025 $47.00 $46.62 $0.385 38,603.0 +0.34%
Jun 27, 2025 $46.90 $46.66 $0.2398 31,466.0 +0.15%
Jun 26, 2025 $46.78 $46.59 $0.185 62,767.0 +0.43%
Jun 25, 2025 $46.66 $46.47 $0.19 138,667.0 +0.04%
Jun 24, 2025 $46.65 $46.37 $0.28 55,051.0 +0.65%
Jun 23, 2025 $46.25 $45.88 $0.37 29,255.0 +0.70%
Jun 20, 2025 $46.06 $45.89 $0.1772 32,847.0 -0.09%
Jun 18, 2025 $46.17 $45.90 $0.269 36,710.0 -0.04%
Jun 17, 2025 $46.19 $45.95 $0.2399 1,292,981.0 -0.39%
Jun 16, 2025 $46.27 $46.11 $0.1599 29,349.0 +0.54%
Jun 13, 2025 $46.19 $45.86 $0.33 99,081.0 -0.65%
Jun 12, 2025 $46.33 $46.06 $0.2684 59,561.0 +0.24%
Jun 11, 2025 $46.33 $46.06 $0.27 448,599.0 -0.09%
Jun 10, 2025 $46.22 $45.97 $0.2499 162,239.0 +0.17%
Jun 09, 2025 $46.17 $46.03 $0.1398 48,838.0 +0.04%
Jun 06, 2025 $46.12 $45.97 $0.15 30,315.0 +0.57%
Jun 05, 2025 $46.09 $45.76 $0.3346 12,340.0 -0.26%
Jun 04, 2025 $46.05 $45.86 $0.19 32,133.0 -0.11%
Jun 03, 2025 $45.96 $45.73 $0.225 38,595.0 +0.33%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.22 $46.77 $0.45 285,255.0 +0.04%
Jun, 2025 $47.00 $45.45 $1.55 2,709,774.0 +2.93%
May, 2025 $45.83 $44.02 $1.81 1,168,186.0 +3.75%
Apr, 2025 $44.57 $40.55 $4.02 1,710,352.0 -0.18%
Mar, 2025 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
Feb, 2025 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
Jan, 2025 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
Nov, 2024 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
Oct, 2024 $44.57 $43.87 $0.70 796,884.0 +0.02%
Sep, 2024 $44.30 $43.03 $1.27 941,806.0 +1.01%
Aug, 2024 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
Jul, 2024 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
Jun, 2024 $43.01 $42.15 $0.8621 857,431.0 +1.22%
May, 2024 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
Apr, 2024 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
Mar, 2024 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
Feb, 2024 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
Jan, 2024 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.19 $39.01 $1.18 806,958.0 +2.24%
Nov, 2023 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
Oct, 2023 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):