Get the Stockscreener App
45.38
0.31%
0.14
After Hours:
45.38
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History
The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of January 17, 2025, is $45.38.
- Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $45.91, occurred on November 29, 2024.
- The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 24.57% to $45.38 now.
- The 52-week high stock price for BUFF is $45.91, representing a 1.17% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BUFF is $40.33, indicating a -11.13% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about BUFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $45.44 | $45.30 | $0.14 | 95,381.0 | +0.31% |
| Jan 16, 2025 | $45.29 | $45.15 | $0.1399 | 53,525.0 | -0.09% |
| Jan 15, 2025 | $45.32 | $45.05 | $0.27 | 42,261.0 | +0.87% |
| Jan 14, 2025 | $45.02 | $44.76 | $0.2625 | 58,298.0 | +0.02% |
| Jan 13, 2025 | $44.88 | $44.62 | $0.265 | 25,294.0 | +0.13% |
| Jan 10, 2025 | $45.05 | $44.71 | $0.34 | 67,614.0 | -0.66% |
| Jan 08, 2025 | $45.13 | $44.93 | $0.2019 | 77,877.0 | +0.09% |
| Jan 07, 2025 | $45.40 | $45.00 | $0.40 | 40,641.0 | -0.40% |
| Jan 06, 2025 | $45.40 | $45.19 | $0.2066 | 37,270.0 | +0.15% |
| Jan 03, 2025 | $45.20 | $44.98 | $0.2199 | 34,043.0 | +0.51% |
| Jan 02, 2025 | $45.13 | $44.71 | $0.4199 | 32,315.0 | +0.11% |
| Dec 31, 2024 | $45.09 | $44.86 | $0.2315 | 26,154.0 | -0.24% |
| Dec 30, 2024 | $45.10 | $44.82 | $0.28 | 46,271.0 | -0.38% |
| Dec 27, 2024 | $45.26 | $45.01 | $0.2504 | 27,547.0 | -0.31% |
| Dec 26, 2024 | $45.38 | $45.21 | $0.17 | 45,886.0 | +0.00% |
| Dec 24, 2024 | $45.33 | $45.16 | $0.17 | 62,283.0 | +0.42% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.44 | $44.62 | $0.825 | 659,900.0 | +1.05% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| Nov, 2024 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| Oct, 2024 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| Sep, 2024 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| Aug, 2024 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| Jul, 2024 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| Jun, 2024 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| May, 2024 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| Apr, 2024 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| Mar, 2024 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| Feb, 2024 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| Jan, 2024 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| Nov, 2023 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| Oct, 2023 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):