loading

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History

The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of April 04, 2025, is $42.00.
  • Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $46.71, occurred on February 18, 2025.
  • The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 15.29% to $42.00 now.
  • The 52-week high stock price for BUFF is $46.71, representing a 11.21% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BUFF is $40.93, indicating a -2.55% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BUFF historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $42.67 $41.91 $0.76 62,631.0 -3.01%
Apr 03, 2025 $43.71 $43.13 $0.5801 67,664.0 -2.86%
Apr 02, 2025 $44.57 $44.11 $0.4599 193,343.0 +0.66%
Apr 01, 2025 $44.35 $43.82 $0.5288 169,873.0 +0.23%
Mar 31, 2025 $44.18 $43.67 $0.5099 108,946.0 +0.20%
Mar 28, 2025 $44.47 $43.95 $0.52 53,076.0 -1.32%
Mar 27, 2025 $44.73 $44.48 $0.2543 35,470.0 -0.02%
Mar 26, 2025 $44.90 $44.52 $0.3736 46,385.0 -0.65%
Mar 25, 2025 $45.02 $44.84 $0.1799 24,735.0 -0.04%
Mar 24, 2025 $44.95 $44.73 $0.222 42,085.0 +1.29%
Mar 21, 2025 $44.45 $44.09 $0.36 20,427.0 +0.00%
Mar 20, 2025 $44.65 $44.24 $0.4093 99,159.0 -0.34%
Mar 19, 2025 $44.65 $44.24 $0.41 113,246.0 +0.86%
Mar 18, 2025 $44.31 $44.11 $0.2039 108,476.0 -0.85%
Mar 17, 2025 $44.60 $44.16 $0.44 66,087.0 +0.43%
Mar 14, 2025 $44.30 $43.91 $0.395 32,342.0 +1.54%
Mar 13, 2025 $44.02 $43.59 $0.43 38,628.0 -1.04%
Mar 12, 2025 $44.27 $43.83 $0.44 90,153.0 +0.32%
Mar 11, 2025 $44.17 $43.74 $0.4326 371,819.0 -0.45%
Mar 10, 2025 $44.52 $43.94 $0.58 212,434.0 -1.47%
Mar 07, 2025 $44.85 $44.35 $0.50 41,912.0 +0.31%
Mar 06, 2025 $44.96 $44.52 $0.4391 36,208.0 -1.00%
Mar 05, 2025 $45.20 $44.70 $0.4987 101,349.0 +0.58%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $44.57 $41.91 $2.66 493,511.0 -4.94%
Mar, 2025 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
Feb, 2025 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
Jan, 2025 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
Nov, 2024 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
Oct, 2024 $44.57 $43.87 $0.70 796,884.0 +0.02%
Sep, 2024 $44.30 $43.03 $1.27 941,806.0 +1.01%
Aug, 2024 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
Jul, 2024 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
Jun, 2024 $43.01 $42.15 $0.8621 857,431.0 +1.22%
May, 2024 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
Apr, 2024 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
Mar, 2024 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
Feb, 2024 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
Jan, 2024 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.19 $39.01 $1.18 806,958.0 +2.24%
Nov, 2023 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
Oct, 2023 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):