Get the Stockscreener App
28.10
0.57%
-0.16
Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History
The historical daily chart and data for Ft Cboe Vest Fund Of Deep Buffer Etfs stock (BUFD), show that the latest closing stock price as of March 18, 2026, is $28.10.
- Ft Cboe Vest Fund Of Deep Buffer Etfs all-time high stock price is $28.64, occurred on March 02, 2026.
- The lowest Ft Cboe Vest Fund Of Deep Buffer Etfs stock price recorded was $20.62 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Deep Buffer Etfs's stock price has risen over 36.28% to $28.10 now.
- The 52-week high stock price for BUFD is $28.64, representing a 1.94% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BUFD is $23.04, indicating a -18.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $28.25 | $28.09 | $0.16 | 195,558.0 | -0.57% |
| Mar 17, 2026 | $28.32 | $28.24 | $0.0755 | 157,594.0 | +0.16% |
| Mar 16, 2026 | $28.24 | $28.16 | $0.0782 | 164,519.0 | +0.55% |
| Mar 13, 2026 | $28.25 | $28.05 | $0.20 | 358,986.0 | -0.28% |
| Mar 12, 2026 | $28.28 | $28.13 | $0.15 | 188,004.0 | -0.64% |
| Mar 11, 2026 | $28.36 | $28.25 | $0.11 | 283,585.0 | +0.11% |
| Mar 10, 2026 | $28.42 | $28.27 | $0.15 | 232,743.0 | -0.21% |
| Mar 09, 2026 | $28.37 | $28.04 | $0.33 | 596,087.0 | +0.50% |
| Mar 06, 2026 | $28.30 | $28.18 | $0.12 | 143,286.0 | -0.70% |
| Mar 05, 2026 | $28.45 | $28.29 | $0.155 | 311,368.0 | -0.07% |
| Mar 04, 2026 | $28.49 | $28.36 | $0.13 | 160,253.0 | +0.32% |
| Mar 03, 2026 | $28.41 | $28.16 | $0.2461 | 225,775.0 | -0.46% |
| Mar 02, 2026 | $28.64 | $28.26 | $0.385 | 159,200.0 | +0.00% |
| Feb 27, 2026 | $28.47 | $28.38 | $0.09 | 241,452.0 | -0.04% |
| Feb 26, 2026 | $28.55 | $28.41 | $0.1369 | 150,379.0 | -0.28% |
| Feb 25, 2026 | $28.57 | $28.50 | $0.07 | 172,095.0 | +0.42% |
| Feb 24, 2026 | $28.46 | $28.36 | $0.10 | 239,190.0 | +0.28% |
| Feb 23, 2026 | $28.51 | $28.33 | $0.176 | 497,253.0 | -0.46% |
| Feb 20, 2026 | $28.52 | $28.38 | $0.14 | 319,132.0 | +0.32% |
| Feb 19, 2026 | $28.45 | $28.38 | $0.07 | 205,654.0 | -0.14% |
| Feb 18, 2026 | $28.50 | $28.37 | $0.13 | 252,380.0 | +0.35% |
Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Deep Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Deep Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.64 | $28.04 | $0.605 | 3,372,516.0 | -1.30% |
| Feb, 2026 | $28.59 | $28.20 | $0.39 | 5,433,630.0 | +0.14% |
| Jan, 2026 | $28.59 | $28.18 | $0.41 | 6,045,336.0 | +0.67% |
Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.97 | $0.48 | 4,486,431.0 | +1.14% |
| Nov, 2025 | $28.14 | $27.43 | $0.71 | 5,000,545.0 | +0.72% |
| Oct, 2025 | $27.98 | $27.38 | $0.60 | 4,294,614.0 | +0.80% |
| Sep, 2025 | $27.77 | $27.00 | $0.7601 | 4,578,806.0 | +1.54% |
| Aug, 2025 | $27.33 | $26.64 | $0.6909 | 4,417,424.0 | +1.26% |
| Jul, 2025 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| Jun, 2025 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| May, 2025 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| Apr, 2025 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| Mar, 2025 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| Feb, 2025 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| Jan, 2025 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| Nov, 2024 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| Oct, 2024 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| Sep, 2024 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| Aug, 2024 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| Jul, 2024 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| Jun, 2024 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| May, 2024 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| Apr, 2024 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| Mar, 2024 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| Feb, 2024 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| Jan, 2024 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
1.29%
Cap:
|
Volume (24h):