27.45
price down icon0.18%   -0.05
after-market After Hours: 27.46 0.005 +0.02%
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Deep Buffer Etfs stock (BUFD), show that the latest closing stock price as of September 25, 2025, is $27.45.
  • Ft Cboe Vest Fund Of Deep Buffer Etfs all-time high stock price is $27.77, occurred on September 23, 2025.
  • The lowest Ft Cboe Vest Fund Of Deep Buffer Etfs stock price recorded was $20.62 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Deep Buffer Etfs's stock price has risen over 33.15% to $27.45 now.
  • The 52-week high stock price for BUFD is $27.77, representing a 1.13% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for BUFD is $23.04, indicating a -16.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFD historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $27.50 $27.41 $0.0881 183,966.0 -0.18%
Sep 24, 2025 $27.57 $27.47 $0.0981 152,673.0 -0.13%
Sep 23, 2025 $27.77 $27.49 $0.275 235,286.0 -0.18%
Sep 22, 2025 $27.66 $27.54 $0.1212 529,901.0 +0.22%
Sep 19, 2025 $27.60 $27.52 $0.0824 158,602.0 -0.04%
Sep 18, 2025 $27.61 $27.49 $0.1169 198,823.0 +0.22%
Sep 17, 2025 $27.73 $27.38 $0.35 197,034.0 -0.04%
Sep 16, 2025 $27.53 $27.47 $0.0596 238,033.0 -0.02%
Sep 15, 2025 $27.54 $27.46 $0.0799 237,854.0 +0.16%
Sep 12, 2025 $27.65 $27.44 $0.2135 159,870.0 -0.07%
Sep 11, 2025 $27.48 $27.42 $0.06 169,148.0 +0.29%
Sep 10, 2025 $27.51 $27.34 $0.165 234,209.0 +0.26%
Sep 09, 2025 $27.38 $27.30 $0.08 154,252.0 +0.04%
Sep 08, 2025 $27.34 $27.29 $0.05 174,177.0 +0.04%
Sep 05, 2025 $27.40 $27.23 $0.1704 112,539.0 -0.07%
Sep 04, 2025 $27.32 $27.22 $0.0997 150,040.0 +0.40%
Sep 03, 2025 $27.22 $27.13 $0.09 204,181.0 +0.33%
Sep 02, 2025 $27.18 $27.00 $0.1736 180,097.0 -0.37%
Aug 29, 2025 $27.30 $27.18 $0.1149 139,591.0 -0.15%
Aug 28, 2025 $27.33 $27.21 $0.12 180,594.0 +0.04%
Aug 27, 2025 $27.27 $27.20 $0.0747 135,608.0 +0.04%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Deep Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Deep Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $27.77 $27.00 $0.7601 3,854,651.0 +0.86%
Aug, 2025 $27.33 $26.64 $0.6909 4,417,424.0 +1.26%
Jul, 2025 $27.04 $26.24 $0.8031 5,332,719.0 +1.20%
Jun, 2025 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
May, 2025 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
Apr, 2025 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
Mar, 2025 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
Feb, 2025 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
Jan, 2025 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
Nov, 2024 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
Oct, 2024 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
Sep, 2024 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
Aug, 2024 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
Jul, 2024 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
Jun, 2024 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
May, 2024 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
Apr, 2024 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
Mar, 2024 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
Feb, 2024 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
Jan, 2024 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
Nov, 2023 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
Oct, 2023 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):