26.43
price up icon0.15%   0.04
after-market After Hours: 26.44 0.01 +0.04%
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Deep Buffer Etfs stock (BUFD), show that the latest closing stock price as of June 27, 2025, is $26.43.
  • Ft Cboe Vest Fund Of Deep Buffer Etfs all-time high stock price is $26.17, occurred on February 18, 2025.
  • The lowest Ft Cboe Vest Fund Of Deep Buffer Etfs stock price recorded was $20.62 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Deep Buffer Etfs's stock price has risen over 28.18% to $26.43 now.
  • The 52-week high stock price for BUFD is $26.17, representing a -0.98% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BUFD is $23.04, indicating a -12.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $26.86 $26.35 $0.5141 162,790.0 +0.15%
Jun 26, 2025 $26.47 $26.29 $0.1789 110,245.0 +0.38%
Jun 25, 2025 $26.35 $26.23 $0.1172 510,371.0 +0.04%
Jun 24, 2025 $26.39 $26.13 $0.2581 189,500.0 +0.69%
Jun 23, 2025 $26.10 $25.82 $0.28 422,910.0 +0.68%
Jun 20, 2025 $26.07 $25.89 $0.1791 227,286.0 -0.10%
Jun 18, 2025 $26.07 $25.93 $0.1381 155,903.0 -0.15%
Jun 17, 2025 $26.08 $25.92 $0.1598 202,115.0 -0.35%
Jun 16, 2025 $26.15 $25.98 $0.17 143,162.0 +0.46%
Jun 13, 2025 $26.08 $25.90 $0.18 112,282.0 -0.65%
Jun 12, 2025 $26.17 $26.01 $0.1626 95,944.0 +0.35%
Jun 11, 2025 $26.16 $26.00 $0.16 205,915.0 -0.19%
Jun 10, 2025 $26.14 $25.88 $0.26 151,703.0 +0.38%
Jun 09, 2025 $26.07 $25.90 $0.1695 155,476.0 -0.08%
Jun 06, 2025 $26.11 $25.90 $0.2099 449,948.0 +0.58%
Jun 05, 2025 $26.01 $25.79 $0.2155 107,690.0 -0.27%
Jun 04, 2025 $26.04 $25.87 $0.17 132,812.0 -0.04%
Jun 03, 2025 $25.96 $25.81 $0.15 117,490.0 +0.31%
Jun 02, 2025 $25.86 $25.61 $0.2451 108,807.0 +0.39%
May 30, 2025 $25.86 $25.29 $0.5681 107,568.0 -0.08%
May 29, 2025 $25.88 $25.65 $0.23 86,181.0 +0.43%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Deep Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Deep Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.86 $25.61 $1.25 3,925,139.0 +2.60%
May, 2025 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
Apr, 2025 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
Mar, 2025 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
Feb, 2025 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
Jan, 2025 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
Nov, 2024 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
Oct, 2024 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
Sep, 2024 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
Aug, 2024 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
Jul, 2024 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
Jun, 2024 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
May, 2024 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
Apr, 2024 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
Mar, 2024 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
Feb, 2024 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
Jan, 2024 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
Nov, 2023 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
Oct, 2023 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):