Get the Stockscreener App
0.0057
3.64%
0.0002
Blue Energy Limited Stock (BUENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.007 | $0.0057 | $0.0013 | 939,510.0 | +3.64% |
| Feb 27, 2025 | $0.01 | $0.005 | $0.005 | 1,186,631.0 | -20.29% |
| Feb 26, 2025 | $0.009 | $0.006 | $0.003 | 3,433,533.0 | +213.64% |
| Feb 25, 2025 | $0.0022 | $0.0021 | $0.0001 | 23,010.0 | +10.00% |
| Feb 24, 2025 | $0.002 | $0.002 | $0.00 | 75,000.0 | +5.26% |
| Feb 18, 2025 | $0.0019 | $0.0019 | $0.00 | 751.0 | +11.76% |
| Feb 13, 2025 | $0.0017 | $0.0017 | $0.00 | 10,000.0 | -15.00% |
| Feb 12, 2025 | $0.002 | $0.002 | $0.00 | 24,800.0 | -80.00% |
| Feb 11, 2025 | $0.0101 | $0.0059 | $0.0042 | 52,472.0 | +455.56% |
| Jan 29, 2025 | $0.0018 | $0.0018 | $0.00 | 140.0 | +5.88% |
Blue Energy Limited Stock (BUENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Energy Limited Stock (BUENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0101 | $0.0017 | $0.0084 | 5,745,707.0 | +216.67% |
| Jan, 2025 | $0.0112 | $0.0017 | $0.0095 | 326,749.0 | -64.71% |
Blue Energy Limited Stock (BUENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0015 | $0.0043 | 160,682.0 | +25.00% |
| Nov, 2024 | $0.0066 | $0.0034 | $0.0032 | 128,360.0 | +11.11% |
| Oct, 2024 | $0.00895 | $0.0036 | $0.00535 | 163,263.0 | -47.06% |
| Sep, 2024 | $0.008 | $0.0052 | $0.0028 | 50,400.0 | +13.33% |
| Aug, 2024 | $0.00727 | $0.0042 | $0.00307 | 44,409.0 | -7.69% |
| Jul, 2024 | $0.01 | $0.0051 | $0.0049 | 56,581.0 | +333.33% |
| Jun, 2024 | $0.0092 | $0.0015 | $0.0077 | 188,780.0 | -84.46% |
| May, 2024 | $0.0114 | $0.0084 | $0.003 | 254,369.0 | +32.92% |
| Apr, 2024 | $0.031 | $0.0063 | $0.0247 | 144,002.0 | -3.20% |
| Mar, 2024 | $0.031 | $0.0074 | $0.0236 | 250,098.0 | -29.58% |
| Feb, 2024 | $0.0164 | $0.0087 | $0.0077 | 435,063.0 | -16.14% |
| Jan, 2024 | $0.016 | $0.0096 | $0.0064 | 156,270.0 | -7.30% |
Blue Energy Limited Stock (BUENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0214 | $0.0112 | $0.0102 | 532,184.0 | -0.15% |
| Nov, 2023 | $0.035 | $0.0099 | $0.0251 | 364,907.0 | +11.54% |
| Oct, 2023 | $0.0123 | $0.0067 | $0.0056 | 364,178.0 | +68.49% |
| Sep, 2023 | $0.0125 | $0.0073 | $0.0052 | 111,318.0 | -33.91% |
| Aug, 2023 | $0.0158 | $0.0106 | $0.0052 | 53,666.0 | -27.81% |
| Jul, 2023 | $0.0215 | $0.0153 | $0.0062 | 397,297.0 | -3.16% |
| Jun, 2023 | $0.0211 | $0.0151 | $0.006 | 209,041.0 | -13.19% |
| May, 2023 | $0.03 | $0.0168 | $0.0132 | 332,137.0 | -20.18% |
| Apr, 2023 | $0.03 | $0.0221 | $0.00788 | 519,073.0 | -16.02% |
| Mar, 2023 | $0.0321 | $0.0227 | $0.00938 | 274,140.0 | -9.50% |
| Feb, 2023 | $0.0385 | $0.03 | $0.0085 | 169,460.0 | -17.81% |
| Jan, 2023 | $0.0432 | $0.0309 | $0.0123 | 100,866.0 | +10.85% |
1.22%
0.16%
Cap:
|
Volume (24h):