Get the Stockscreener App
0.0025
34.21%
-0.0013
Blue Energy Limited Stock (BUENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0067 | $0.0025 | $0.0042 | 173,000.0 | -34.21% |
| Jun 11, 2026 | $0.0038 | $0.0037 | $0.00 | 430,000.0 | -2.56% |
| Jun 10, 2026 | $0.0039 | $0.0039 | $0.00 | 300,000.0 | +2.63% |
| Jun 09, 2026 | $0.0045 | $0.0038 | $0.0007 | 109,000.0 | -15.56% |
| Jun 08, 2026 | $0.0045 | $0.0038 | $0.0007 | 76,415.0 | +18.42% |
| Jun 05, 2026 | $0.0038 | $0.0038 | $0.00 | 31,000.0 | +2.70% |
| Jun 04, 2026 | $0.0039 | $0.0037 | $0.0002 | 911,000.0 | -26.00% |
| Jun 03, 2026 | $0.005 | $0.005 | $0.00 | 11,540.0 | -7.41% |
| Jun 02, 2026 | $0.0064 | $0.005 | $0.0014 | 193,000.0 | +25.58% |
| Jun 01, 2026 | $0.0043 | $0.0043 | $0.00 | 68,000.0 | -14.00% |
| May 29, 2026 | $0.005 | $0.005 | $0.00 | 245,000.0 | +0.00% |
| May 28, 2026 | $0.005 | $0.0048 | $0.0002 | 2,070,000.0 | -5.66% |
| May 27, 2026 | $0.007 | $0.0053 | $0.0017 | 80,000.0 | -14.52% |
| May 26, 2026 | $0.0065 | $0.0054 | $0.0011 | 310,000.0 | +55.00% |
| May 22, 2026 | $0.0055 | $0.004 | $0.0015 | 600,000.0 | -24.53% |
Blue Energy Limited Stock (BUENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Energy Limited Stock (BUENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0067 | $0.0025 | $0.0042 | 2,302,955.0 | -50.00% |
| May, 2026 | $0.008 | $0.0036 | $0.0044 | 20,229,371.0 | +21.95% |
| Apr, 2026 | $0.0059 | $0.0031 | $0.0028 | 3,320,267.0 | -24.07% |
| Mar, 2026 | $0.0092 | $0.0037 | $0.0055 | 2,798,720.0 | +11.34% |
| Jan, 2026 | $0.0065 | $0.0031 | $0.0034 | 620,350.0 | +38.57% |
Blue Energy Limited Stock (BUENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0088 | $0.0029 | $0.0059 | 1,246,338.0 | +16.67% |
| Nov, 2025 | $0.006 | $0.0027 | $0.0033 | 4,973,541.0 | -33.33% |
| Oct, 2025 | $0.0101 | $0.0038 | $0.0063 | 5,034,297.0 | +7.14% |
| Sep, 2025 | $0.0098 | $0.0042 | $0.0056 | 735,516.0 | -6.67% |
| Aug, 2025 | $0.0099 | $0.003 | $0.0069 | 2,589,956.0 | +50.00% |
| Jul, 2025 | $0.00685 | $0.003 | $0.00385 | 162,565.0 | -38.78% |
| Jun, 2025 | $0.0104 | $0.0041 | $0.0063 | 840,415.0 | +8.89% |
| May, 2025 | $0.0148 | $0.0035 | $0.0113 | 1,624,223.0 | -25.00% |
| Apr, 2025 | $0.00875 | $0.0035 | $0.00525 | 828,809.0 | +15.38% |
| Mar, 2025 | $0.0128 | $0.0041 | $0.0087 | 4,469,121.0 | -8.77% |
| Feb, 2025 | $0.0101 | $0.0017 | $0.0084 | 5,745,707.0 | +216.67% |
| Jan, 2025 | $0.0112 | $0.0015 | $0.0097 | 356,749.0 | -64.71% |
Blue Energy Limited Stock (BUENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0015 | $0.0043 | 160,682.0 | +25.00% |
| Nov, 2024 | $0.0066 | $0.0034 | $0.0032 | 128,360.0 | +11.11% |
| Oct, 2024 | $0.00895 | $0.0036 | $0.00535 | 163,263.0 | -47.06% |
| Sep, 2024 | $0.008 | $0.0052 | $0.0028 | 50,400.0 | +13.33% |
| Aug, 2024 | $0.00727 | $0.0042 | $0.00307 | 44,409.0 | -7.69% |
| Jul, 2024 | $0.01 | $0.0051 | $0.0049 | 56,581.0 | +333.33% |
| Jun, 2024 | $0.0092 | $0.0015 | $0.0077 | 188,780.0 | -84.46% |
| May, 2024 | $0.0114 | $0.0084 | $0.003 | 254,369.0 | +32.92% |
| Apr, 2024 | $0.031 | $0.0063 | $0.0247 | 144,002.0 | -3.20% |
| Mar, 2024 | $0.031 | $0.0074 | $0.0236 | 250,098.0 | -29.58% |
| Feb, 2024 | $0.0164 | $0.0087 | $0.0077 | 435,563.0 | -16.14% |
| Jan, 2024 | $0.016 | $0.0096 | $0.0064 | 156,270.0 | -7.30% |
0.27%
0.34%
Cap:
|
Volume (24h):