Get the Stockscreener App
0.0073
46.00%
0.0023
Blue Energy Limited Stock (BUENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.008 | $0.006 | $0.002 | 1,033,514.0 | +46.00% |
| May 07, 2026 | $0.0076 | $0.0036 | $0.004 | 974,500.0 | +0.00% |
| May 06, 2026 | $0.008 | $0.0041 | $0.0039 | 4,187,399.0 | +4.17% |
| May 05, 2026 | $0.006 | $0.0045 | $0.0015 | 1,021,600.0 | +26.32% |
| May 04, 2026 | $0.0038 | $0.0038 | $0.00 | 125,000.0 | -37.70% |
| May 01, 2026 | $0.0061 | $0.0038 | $0.0023 | 529,333.0 | +48.78% |
| Apr 30, 2026 | $0.0046 | $0.0041 | $0.0005 | 42,100.0 | -2.38% |
| Apr 29, 2026 | $0.0048 | $0.0036 | $0.0012 | 136,603.0 | +7.69% |
| Apr 28, 2026 | $0.005 | $0.0039 | $0.0011 | 21,980.0 | -4.88% |
| Apr 27, 2026 | $0.0041 | $0.0041 | $0.00 | 10,000.0 | +13.89% |
| Apr 24, 2026 | $0.0049 | $0.0036 | $0.0013 | 55,500.0 | -16.28% |
| Apr 22, 2026 | $0.0043 | $0.0043 | $0.00 | 700.0 | -4.44% |
| Apr 21, 2026 | $0.005 | $0.0045 | $0.0005 | 640,000.0 | -10.00% |
| Apr 20, 2026 | $0.005 | $0.0043 | $0.0007 | 115,000.0 | +16.28% |
| Apr 17, 2026 | $0.005 | $0.0043 | $0.0007 | 181,000.0 | -2.27% |
| Apr 16, 2026 | $0.0055 | $0.0044 | $0.0011 | 694,250.0 | -4.35% |
| Apr 15, 2026 | $0.0046 | $0.0046 | $0.00 | 22,900.0 | +0.00% |
| Apr 13, 2026 | $0.0046 | $0.0037 | $0.0009 | 198,000.0 | +0.00% |
Blue Energy Limited Stock (BUENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Energy Limited Stock (BUENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.008 | $0.0036 | $0.0044 | 7,871,346.0 | +78.05% |
| Apr, 2026 | $0.0059 | $0.0031 | $0.0028 | 3,320,267.0 | -24.07% |
| Mar, 2026 | $0.0092 | $0.0037 | $0.0055 | 2,798,720.0 | +11.34% |
| Jan, 2026 | $0.0065 | $0.0031 | $0.0034 | 620,350.0 | +38.57% |
Blue Energy Limited Stock (BUENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0088 | $0.0029 | $0.0059 | 1,246,338.0 | +16.67% |
| Nov, 2025 | $0.006 | $0.0027 | $0.0033 | 4,973,541.0 | -33.33% |
| Oct, 2025 | $0.0101 | $0.0038 | $0.0063 | 5,034,297.0 | +7.14% |
| Sep, 2025 | $0.0098 | $0.0042 | $0.0056 | 735,516.0 | -6.67% |
| Aug, 2025 | $0.0099 | $0.003 | $0.0069 | 2,589,956.0 | +50.00% |
| Jul, 2025 | $0.00685 | $0.003 | $0.00385 | 162,565.0 | -38.78% |
| Jun, 2025 | $0.0104 | $0.0041 | $0.0063 | 840,415.0 | +8.89% |
| May, 2025 | $0.0148 | $0.0035 | $0.0113 | 1,624,223.0 | -25.00% |
| Apr, 2025 | $0.00875 | $0.0035 | $0.00525 | 828,809.0 | +15.38% |
| Mar, 2025 | $0.0128 | $0.0041 | $0.0087 | 4,469,121.0 | -8.77% |
| Feb, 2025 | $0.0101 | $0.0017 | $0.0084 | 5,745,707.0 | +216.67% |
| Jan, 2025 | $0.0112 | $0.0015 | $0.0097 | 356,749.0 | -64.71% |
Blue Energy Limited Stock (BUENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0015 | $0.0043 | 160,682.0 | +25.00% |
| Nov, 2024 | $0.0066 | $0.0034 | $0.0032 | 128,360.0 | +11.11% |
| Oct, 2024 | $0.00895 | $0.0036 | $0.00535 | 163,263.0 | -47.06% |
| Sep, 2024 | $0.008 | $0.0052 | $0.0028 | 50,400.0 | +13.33% |
| Aug, 2024 | $0.00727 | $0.0042 | $0.00307 | 44,409.0 | -7.69% |
| Jul, 2024 | $0.01 | $0.0051 | $0.0049 | 56,581.0 | +333.33% |
| Jun, 2024 | $0.0092 | $0.0015 | $0.0077 | 188,780.0 | -84.46% |
| May, 2024 | $0.0114 | $0.0084 | $0.003 | 254,369.0 | +32.92% |
| Apr, 2024 | $0.031 | $0.0063 | $0.0247 | 144,002.0 | -3.20% |
| Mar, 2024 | $0.031 | $0.0074 | $0.0236 | 250,098.0 | -29.58% |
| Feb, 2024 | $0.0164 | $0.0087 | $0.0077 | 435,563.0 | -16.14% |
| Jan, 2024 | $0.016 | $0.0096 | $0.0064 | 156,270.0 | -7.30% |
0.27%
0.34%
Cap:
|
Volume (24h):