Get the Stockscreener App
0.061
50.62%
0.0205
WEED Inc Stock (BUDZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0689 | $0.057 | $0.0119 | 166,283.0 | +50.62% |
| Dec 10, 2025 | $0.048 | $0.0405 | $0.0075 | 95,963.0 | -5.37% |
| Dec 09, 2025 | $0.048 | $0.0401 | $0.0079 | 33,718.0 | +4.90% |
| Dec 08, 2025 | $0.042 | $0.04 | $0.002 | 38,385.0 | -3.15% |
| Dec 05, 2025 | $0.0463 | $0.0404 | $0.00594 | 16,310.0 | +1.89% |
| Dec 04, 2025 | $0.0479 | $0.04 | $0.0079 | 31,589.0 | -10.01% |
| Dec 03, 2025 | $0.0459 | $0.0381 | $0.00784 | 11,860.0 | +20.58% |
| Dec 02, 2025 | $0.0408 | $0.0381 | $0.00267 | 13,450.0 | -9.50% |
| Dec 01, 2025 | $0.0422 | $0.0381 | $0.0041 | 29,047.0 | -0.24% |
| Nov 28, 2025 | $0.0422 | $0.0414 | $0.00082 | 6,068.0 | +10.76% |
| Nov 26, 2025 | $0.0415 | $0.038 | $0.00354 | 86,371.0 | -9.72% |
| Nov 25, 2025 | $0.0422 | $0.04 | $0.0022 | 6,500.0 | +0.00% |
| Nov 24, 2025 | $0.0422 | $0.04 | $0.0022 | 87,608.0 | +0.24% |
| Nov 21, 2025 | $0.0425 | $0.04 | $0.0025 | 18,904.0 | +2.68% |
| Nov 20, 2025 | $0.0435 | $0.041 | $0.0025 | 17,927.0 | -1.20% |
| Nov 19, 2025 | $0.0424 | $0.0402 | $0.00215 | 9,078.0 | +2.98% |
| Nov 18, 2025 | $0.0452 | $0.0403 | $0.00491 | 15,432.0 | -6.05% |
WEED Inc Stock (BUDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WEED Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEED Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WEED Inc Stock (BUDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0689 | $0.0381 | $0.0308 | 436,605.0 | +44.55% |
| Nov, 2025 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| Oct, 2025 | $0.05 | $0.0358 | $0.0142 | 2,121,879.0 | -4.55% |
| Sep, 2025 | $0.054 | $0.0261 | $0.0279 | 4,335,288.0 | +22.94% |
| Aug, 2025 | $0.0795 | $0.023 | $0.0565 | 6,913,823.0 | +31.10% |
| Jul, 2025 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| Jun, 2025 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.14% |
| May, 2025 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.89% |
| Apr, 2025 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| Mar, 2025 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| Feb, 2025 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.78% |
| Jan, 2025 | $0.0379 | $0.0255 | $0.0124 | 1,373,668.0 | -9.44% |
WEED Inc Stock (BUDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| Nov, 2024 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.55% |
| Oct, 2024 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.36% |
| Sep, 2024 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| Aug, 2024 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| Jul, 2024 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| Jun, 2024 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.45% |
| May, 2024 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.05% |
| Apr, 2024 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.10% |
| Mar, 2024 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| Feb, 2024 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
WEED Inc Stock (BUDZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0899 | $0.0667 | $0.0232 | 879,573.0 | -1.02% |
| Nov, 2023 | $0.09 | $0.0701 | $0.0199 | 767,160.0 | -18.01% |
| Oct, 2023 | $0.1083 | $0.0752 | $0.0331 | 535,689.0 | +0.11% |
| Sep, 2023 | $0.1489 | $0.078 | $0.0709 | 1,936,048.0 | +8.91% |
| Aug, 2023 | $0.10 | $0.07 | $0.03 | 794,868.0 | -6.78% |
| Jul, 2023 | $0.10 | $0.07 | $0.03 | 360,754.0 | -0.56% |
| Jun, 2023 | $0.095 | $0.061 | $0.034 | 583,460.0 | +32.84% |
| May, 2023 | $0.08 | $0.05 | $0.03 | 458,854.0 | +11.67% |
| Apr, 2023 | $0.077 | $0.05 | $0.027 | 750,550.0 | +0.00% |
| Mar, 2023 | $0.0949 | $0.06 | $0.0349 | 822,535.0 | -31.03% |
| Feb, 2023 | $0.10 | $0.087 | $0.013 | 344,051.0 | -9.71% |
| Jan, 2023 | $0.112 | $0.071 | $0.041 | 579,320.0 | +13.36% |
5.71%
0.34%
Cap:
|
Volume (24h):