Get the Stockscreener App
0.0328
3.53%
-0.0012
WEED Inc Stock (BUDZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.034 | $0.0328 | $0.0012 | 3,200.0 | -3.53% |
| May 16, 2025 | $0.035 | $0.0328 | $0.0022 | 22,205.0 | +2.53% |
| May 15, 2025 | $0.035 | $0.032 | $0.003 | 7,307.0 | +10.17% |
| May 14, 2025 | $0.0338 | $0.028 | $0.0058 | 30,793.0 | +0.33% |
| May 13, 2025 | $0.035 | $0.03 | $0.005 | 82,735.0 | -4.00% |
| May 12, 2025 | $0.0349 | $0.0305 | $0.0044 | 3,620.0 | -6.51% |
| May 09, 2025 | $0.0349 | $0.029 | $0.0059 | 3,493.0 | +12.73% |
| May 08, 2025 | $0.032 | $0.0262 | $0.00575 | 26,752.0 | -2.79% |
| May 07, 2025 | $0.0331 | $0.0303 | $0.00287 | 1,549.0 | -12.61% |
| May 06, 2025 | $0.035 | $0.031 | $0.00395 | 91,840.0 | -0.29% |
| May 05, 2025 | $0.035 | $0.031 | $0.004 | 24,024.0 | +12.90% |
| May 02, 2025 | $0.035 | $0.03 | $0.005 | 12,510.0 | +0.00% |
| May 01, 2025 | $0.035 | $0.031 | $0.004 | 7,706.0 | -3.13% |
| Apr 30, 2025 | $0.0343 | $0.031 | $0.0033 | 2,821.0 | -9.09% |
| Apr 29, 2025 | $0.0352 | $0.03 | $0.0052 | 168,464.0 | +15.88% |
| Apr 28, 2025 | $0.0315 | $0.03 | $0.0015 | 10,991.0 | +1.25% |
| Apr 25, 2025 | $0.0315 | $0.03 | $0.0015 | 43,756.0 | -0.99% |
| Apr 24, 2025 | $0.031 | $0.0291 | $0.00195 | 1,617.0 | +1.00% |
| Apr 23, 2025 | $0.0302 | $0.0281 | $0.00212 | 12,614.0 | +5.91% |
| Apr 22, 2025 | $0.029 | $0.0281 | $0.0009 | 18,659.0 | +1.16% |
WEED Inc Stock (BUDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WEED Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEED Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WEED Inc Stock (BUDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.035 | $0.0262 | $0.0088 | 317,734.0 | +2.50% |
| Apr, 2025 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| Mar, 2025 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| Feb, 2025 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.78% |
| Jan, 2025 | $0.0379 | $0.0255 | $0.0124 | 1,356,462.0 | -9.44% |
WEED Inc Stock (BUDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| Nov, 2024 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.55% |
| Oct, 2024 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.36% |
| Sep, 2024 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| Aug, 2024 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| Jul, 2024 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| Jun, 2024 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.45% |
| May, 2024 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.05% |
| Apr, 2024 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.10% |
| Mar, 2024 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| Feb, 2024 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
WEED Inc Stock (BUDZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0899 | $0.0667 | $0.0232 | 879,573.0 | -1.02% |
| Nov, 2023 | $0.09 | $0.0701 | $0.0199 | 767,160.0 | -18.01% |
| Oct, 2023 | $0.1083 | $0.0752 | $0.0331 | 535,689.0 | +0.11% |
| Sep, 2023 | $0.1489 | $0.078 | $0.0709 | 1,936,048.0 | +8.91% |
| Aug, 2023 | $0.10 | $0.07 | $0.03 | 794,868.0 | -6.78% |
| Jul, 2023 | $0.10 | $0.07 | $0.03 | 360,754.0 | -0.56% |
| Jun, 2023 | $0.095 | $0.061 | $0.034 | 583,460.0 | +32.84% |
| May, 2023 | $0.08 | $0.05 | $0.03 | 458,854.0 | +11.67% |
| Apr, 2023 | $0.077 | $0.05 | $0.027 | 750,550.0 | +0.00% |
| Mar, 2023 | $0.0949 | $0.06 | $0.0349 | 822,535.0 | -31.03% |
| Feb, 2023 | $0.10 | $0.087 | $0.013 | 344,051.0 | -9.71% |
| Jan, 2023 | $0.112 | $0.071 | $0.041 | 579,320.0 | +13.36% |
6.67%
10.73%
Cap:
|
Volume (24h):