Get the Stockscreener App
0.0249
11.69%
-0.00027
WEED Inc Stock (BUDZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.0275 | $0.0211 | $0.0064 | 115,723.0 | +9.34% |
| May 13, 2026 | $0.0265 | $0.0252 | $0.00135 | 66,078.0 | -4.73% |
| May 12, 2026 | $0.0334 | $0.0254 | $0.008 | 49,291.0 | -18.27% |
| May 11, 2026 | $0.0334 | $0.0278 | $0.0056 | 21,272.0 | -3.29% |
| May 08, 2026 | $0.0358 | $0.0272 | $0.0086 | 46,301.0 | -2.91% |
| May 07, 2026 | $0.0348 | $0.0296 | $0.0052 | 47,108.0 | -1.15% |
| May 06, 2026 | $0.035 | $0.0301 | $0.0049 | 124,683.0 | -3.33% |
| May 05, 2026 | $0.037 | $0.0302 | $0.0068 | 4,914.0 | -2.17% |
| May 04, 2026 | $0.0378 | $0.0302 | $0.0076 | 51,515.0 | +1.10% |
| May 01, 2026 | $0.04 | $0.031 | $0.009 | 68,068.0 | -5.45% |
| Apr 30, 2026 | $0.04 | $0.0309 | $0.0091 | 7,146.0 | +0.00% |
| Apr 29, 2026 | $0.0385 | $0.0309 | $0.0076 | 46,505.0 | +5.19% |
| Apr 28, 2026 | $0.038 | $0.0337 | $0.0043 | 6,811.0 | -0.81% |
| Apr 27, 2026 | $0.0369 | $0.0336 | $0.0033 | 30,058.0 | +0.82% |
| Apr 24, 2026 | $0.0386 | $0.0333 | $0.0053 | 24,430.0 | -2.40% |
| Apr 23, 2026 | $0.0395 | $0.0333 | $0.0062 | 119,826.0 | +7.14% |
| Apr 22, 2026 | $0.0474 | $0.0242 | $0.0232 | 654,630.0 | +23.24% |
| Apr 21, 2026 | $0.0297 | $0.0229 | $0.0068 | 69,190.0 | +1.43% |
| Apr 20, 2026 | $0.028 | $0.0215 | $0.0065 | 4,420.0 | +18.64% |
| Apr 17, 2026 | $0.0299 | $0.0215 | $0.0084 | 220,524.0 | -8.53% |
| Apr 16, 2026 | $0.03 | $0.0215 | $0.0085 | 7,227.0 | +7.50% |
| Apr 15, 2026 | $0.026 | $0.0223 | $0.0037 | 24,548.0 | +13.74% |
| Apr 14, 2026 | $0.0211 | $0.0211 | $0.00 | 150.0 | -7.46% |
WEED Inc Stock (BUDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WEED Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEED Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WEED Inc Stock (BUDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.04 | $0.0211 | $0.0189 | 594,953.0 | -28.57% |
| Apr, 2026 | $0.0474 | $0.0194 | $0.028 | 1,617,455.0 | +65.95% |
| Mar, 2026 | $0.03 | $0.0159 | $0.0141 | 1,025,567.0 | -18.60% |
| Feb, 2026 | $0.04 | $0.0285 | $0.0115 | 884,600.0 | -21.05% |
| Jan, 2026 | $0.0549 | $0.0337 | $0.0212 | 1,197,000.0 | -16.44% |
WEED Inc Stock (BUDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0848 | $0.0381 | $0.0467 | 3,940,411.0 | +30.33% |
| Nov, 2025 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| Oct, 2025 | $0.05 | $0.0358 | $0.0142 | 1,741,070.0 | -4.55% |
| Sep, 2025 | $0.054 | $0.0261 | $0.0279 | 2,167,644.0 | +22.91% |
| Aug, 2025 | $0.0795 | $0.023 | $0.0565 | 5,908,471.0 | +31.14% |
| Jul, 2025 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| Jun, 2025 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.22% |
| May, 2025 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.81% |
| Apr, 2025 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| Mar, 2025 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| Feb, 2025 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.68% |
| Jan, 2025 | $0.0379 | $0.0255 | $0.0124 | 1,367,667.0 | -9.35% |
WEED Inc Stock (BUDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| Nov, 2024 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.62% |
| Oct, 2024 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.30% |
| Sep, 2024 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| Aug, 2024 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| Jul, 2024 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| Jun, 2024 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.52% |
| May, 2024 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.03% |
| Apr, 2024 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.17% |
| Mar, 2024 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| Feb, 2024 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
0.27%
0.34%
Cap:
|
Volume (24h):