Get the Stockscreener App
0.0248
14.48%
-0.0042
After Hours:
.07
0.0452
+182.26%
WEED Inc Stock (BUDZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0264 | $0.0248 | $0.00156 | 9,686.0 | -14.48% |
| Jun 11, 2026 | $0.031 | $0.0286 | $0.0024 | 24,897.0 | -6.15% |
| Jun 10, 2026 | $0.0337 | $0.028 | $0.0057 | 8,646.0 | -8.31% |
| Jun 09, 2026 | $0.0358 | $0.0283 | $0.0075 | 28,899.0 | +2.12% |
| Jun 08, 2026 | $0.0377 | $0.03 | $0.0077 | 22,597.0 | -5.71% |
| Jun 05, 2026 | $0.035 | $0.03 | $0.005 | 22,266.0 | +13.27% |
| Jun 04, 2026 | $0.0359 | $0.0307 | $0.0052 | 41,257.0 | -10.95% |
| Jun 03, 2026 | $0.0358 | $0.0265 | $0.0093 | 133,724.0 | +0.00% |
| Jun 02, 2026 | $0.0359 | $0.0309 | $0.005 | 16,127.0 | -3.61% |
| Jun 01, 2026 | $0.036 | $0.0282 | $0.0078 | 36,388.0 | +7.46% |
| May 29, 2026 | $0.036 | $0.0253 | $0.0107 | 205,169.0 | +17.54% |
| May 28, 2026 | $0.033 | $0.0285 | $0.0045 | 15,517.0 | -8.65% |
| May 27, 2026 | $0.034 | $0.0259 | $0.0081 | 43,106.0 | -8.24% |
WEED Inc Stock (BUDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WEED Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEED Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WEED Inc Stock (BUDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0377 | $0.0248 | $0.0129 | 344,487.0 | -25.97% |
| May, 2026 | $0.04 | $0.021 | $0.019 | 1,288,314.0 | -12.99% |
| Apr, 2026 | $0.0474 | $0.0194 | $0.028 | 1,617,455.0 | +65.95% |
| Mar, 2026 | $0.03 | $0.0159 | $0.0141 | 1,025,567.0 | -18.60% |
| Feb, 2026 | $0.04 | $0.0285 | $0.0115 | 884,600.0 | -21.05% |
| Jan, 2026 | $0.0549 | $0.0337 | $0.0212 | 1,197,000.0 | -16.44% |
WEED Inc Stock (BUDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0848 | $0.0381 | $0.0467 | 3,940,411.0 | +30.33% |
| Nov, 2025 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| Oct, 2025 | $0.05 | $0.0358 | $0.0142 | 1,741,070.0 | -4.55% |
| Sep, 2025 | $0.054 | $0.0261 | $0.0279 | 2,167,644.0 | +22.91% |
| Aug, 2025 | $0.0795 | $0.023 | $0.0565 | 5,908,471.0 | +31.14% |
| Jul, 2025 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| Jun, 2025 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.22% |
| May, 2025 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.81% |
| Apr, 2025 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| Mar, 2025 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| Feb, 2025 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.68% |
| Jan, 2025 | $0.0379 | $0.0255 | $0.0124 | 1,367,667.0 | -9.35% |
WEED Inc Stock (BUDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| Nov, 2024 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.62% |
| Oct, 2024 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.30% |
| Sep, 2024 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| Aug, 2024 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| Jul, 2024 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| Jun, 2024 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.52% |
| May, 2024 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.03% |
| Apr, 2024 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.17% |
| Mar, 2024 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| Feb, 2024 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
0.27%
0.34%
Cap:
|
Volume (24h):