WEED Inc (BUDZ)

Price History Forecast

WEED Inc Stock (BUDZ) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2026	$0.0252	$0.0211	$0.0041	56,123.0	-10.60%
May 13, 2026	$0.0265	$0.0252	$0.00135	66,078.0	-4.73%
May 12, 2026	$0.0334	$0.0254	$0.008	49,291.0	-18.27%
May 11, 2026	$0.0334	$0.0278	$0.0056	21,272.0	-3.29%
May 08, 2026	$0.0358	$0.0272	$0.0086	46,301.0	-2.91%
May 07, 2026	$0.0348	$0.0296	$0.0052	47,108.0	-1.15%
May 06, 2026	$0.035	$0.0301	$0.0049	124,683.0	-3.33%
May 05, 2026	$0.037	$0.0302	$0.0068	4,914.0	-2.17%
May 04, 2026	$0.0378	$0.0302	$0.0076	51,515.0	+1.10%
May 01, 2026	$0.04	$0.031	$0.009	68,068.0	-5.45%
Apr 30, 2026	$0.04	$0.0309	$0.0091	7,146.0	+0.00%
Apr 29, 2026	$0.0385	$0.0309	$0.0076	46,505.0	+5.19%
Apr 28, 2026	$0.038	$0.0337	$0.0043	6,811.0	-0.81%
Apr 27, 2026	$0.0369	$0.0336	$0.0033	30,058.0	+0.82%
Apr 24, 2026	$0.0386	$0.0333	$0.0053	24,430.0	-2.40%
Apr 23, 2026	$0.0395	$0.0333	$0.0062	119,826.0	+7.14%
Apr 22, 2026	$0.0474	$0.0242	$0.0232	654,630.0	+23.24%
Apr 21, 2026	$0.0297	$0.0229	$0.0068	69,190.0	+1.43%
Apr 20, 2026	$0.028	$0.0215	$0.0065	4,420.0	+18.64%
Apr 17, 2026	$0.0299	$0.0215	$0.0084	220,524.0	-8.53%
Apr 16, 2026	$0.03	$0.0215	$0.0085	7,227.0	+7.50%
Apr 15, 2026	$0.026	$0.0223	$0.0037	24,548.0	+13.74%
Apr 14, 2026	$0.0211	$0.0211	$0.00	150.0	-7.46%

WEED Inc Stock (BUDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WEED Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEED Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

WEED Inc Stock (BUDZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.04	$0.0211	$0.0189	535,353.0	-41.60%
Apr, 2026	$0.0474	$0.0194	$0.028	1,617,455.0	+65.95%
Mar, 2026	$0.03	$0.0159	$0.0141	1,025,567.0	-18.60%
Feb, 2026	$0.04	$0.0285	$0.0115	884,600.0	-21.05%
Jan, 2026	$0.0549	$0.0337	$0.0212	1,197,000.0	-16.44%

WEED Inc Stock (BUDZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0848	$0.0381	$0.0467	3,940,411.0	+30.33%
Nov, 2025	$0.06	$0.038	$0.022	1,350,875.0	+0.48%
Oct, 2025	$0.05	$0.0358	$0.0142	1,741,070.0	-4.55%
Sep, 2025	$0.054	$0.0261	$0.0279	2,167,644.0	+22.91%
Aug, 2025	$0.0795	$0.023	$0.0565	5,908,471.0	+31.14%
Jul, 2025	$0.034	$0.024	$0.01	1,499,313.0	-9.30%
Jun, 2025	$0.035	$0.0271	$0.0079	448,493.0	-3.22%
May, 2025	$0.035	$0.0262	$0.0088	556,226.0	-2.81%
Apr, 2025	$0.0352	$0.025	$0.0102	789,718.0	+3.23%
Mar, 2025	$0.04	$0.025	$0.015	781,774.0	-4.62%
Feb, 2025	$0.035	$0.0253	$0.0097	568,278.0	+11.68%
Jan, 2025	$0.0379	$0.0255	$0.0124	1,367,667.0	-9.35%

WEED Inc Stock (BUDZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.049	$0.03	$0.019	1,822,877.0	-16.94%
Nov, 2024	$0.0529	$0.031	$0.0219	1,515,110.0	-4.62%
Oct, 2024	$0.0555	$0.037	$0.0185	790,242.0	-9.30%
Sep, 2024	$0.0585	$0.035	$0.0235	1,070,274.0	-20.37%
Aug, 2024	$0.0697	$0.0511	$0.0186	1,038,479.0	-13.60%
Jul, 2024	$0.0698	$0.0617	$0.0081	689,657.0	-4.14%
Jun, 2024	$0.0765	$0.0617	$0.0148	801,112.0	-7.52%
May, 2024	$0.10	$0.0675	$0.0325	1,608,234.0	-23.03%
Apr, 2024	$0.1148	$0.07	$0.0448	1,862,791.0	+26.17%
Mar, 2024	$0.08	$0.0712	$0.0088	738,826.0	-0.55%
Feb, 2024	$0.1094	$0.073	$0.0364	775,760.0	-9.99%
Jan, 2024	$0.099	$0.07	$0.029	766,191.0	+11.10%