Get the Stockscreener App
69.00
2.10%
1.42
Anheuser-Busch InBev SA/NV Stock (BUDFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $68.67 | $68.67 | $0.00 | 913.0 | +1.61% |
| May 15, 2025 | $67.58 | $67.24 | $0.3436 | 134,436.0 | +3.19% |
| May 12, 2025 | $65.49 | $65.49 | $0.00 | 1,175.0 | -2.56% |
| May 09, 2025 | $67.21 | $67.00 | $0.21 | 940.0 | +1.07% |
| May 08, 2025 | $67.39 | $65.88 | $1.51 | 207,918.0 | +1.50% |
| May 07, 2025 | $65.52 | $65.33 | $0.185 | 2,207.0 | +0.85% |
| May 06, 2025 | $66.62 | $64.96 | $1.66 | 21,972.0 | -2.24% |
| May 05, 2025 | $66.45 | $65.60 | $0.85 | 17,943.0 | +0.97% |
| May 02, 2025 | $66.33 | $65.81 | $0.52 | 86,795.0 | +2.02% |
| May 01, 2025 | $65.12 | $64.51 | $0.61 | 1,459.0 | -0.43% |
| Apr 30, 2025 | $65.20 | $64.62 | $0.58 | 51,322.0 | +0.89% |
| Apr 29, 2025 | $64.52 | $64.22 | $0.2999 | 236,302.0 | -1.80% |
| Apr 28, 2025 | $65.43 | $65.40 | $0.03 | 685.0 | +0.48% |
| Apr 25, 2025 | $65.82 | $65.00 | $0.82 | 1,590.0 | -2.05% |
| Apr 22, 2025 | $67.06 | $66.41 | $0.65 | 18,837.0 | +2.11% |
Anheuser-Busch InBev SA/NV Stock (BUDFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anheuser-Busch InBev SA/NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anheuser-Busch InBev SA/NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anheuser-Busch InBev SA/NV Stock (BUDFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $68.67 | $64.51 | $4.16 | 475,758.0 | +5.99% |
| Apr, 2025 | $67.06 | $58.96 | $8.10 | 1,969,202.0 | +4.80% |
| Mar, 2025 | $63.67 | $60.42 | $3.25 | 2,236,739.0 | +3.64% |
| Feb, 2025 | $60.26 | $48.00 | $12.26 | 747,497.0 | +20.63% |
| Jan, 2025 | $50.41 | $45.80 | $4.61 | 608,522.0 | -1.00% |
Anheuser-Busch InBev SA/NV Stock (BUDFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.31 | $48.25 | $6.06 | 479,555.0 | -6.82% |
| Nov, 2024 | $60.00 | $51.90 | $8.10 | 2,486,455.0 | -9.68% |
| Oct, 2024 | $67.39 | $59.34 | $8.05 | 773,850.0 | -9.93% |
| Sep, 2024 | $66.19 | $60.62 | $5.57 | 284,711.0 | +7.09% |
| Aug, 2024 | $63.64 | $58.61 | $5.03 | 405,349.0 | +3.15% |
| Jul, 2024 | $62.06 | $56.90 | $5.16 | 212,797.0 | +3.24% |
| Jun, 2024 | $63.40 | $56.47 | $6.93 | 141,313.0 | -6.94% |
| May, 2024 | $67.75 | $58.97 | $8.78 | 620,237.0 | +2.62% |
| Apr, 2024 | $62.40 | $56.80 | $5.60 | 1,503,294.0 | -0.77% |
| Mar, 2024 | $63.56 | $58.15 | $5.41 | 732,654.0 | +2.16% |
| Feb, 2024 | $65.69 | $59.50 | $6.19 | 654,390.0 | -2.92% |
| Jan, 2024 | $66.19 | $60.76 | $5.43 | 1,583,287.0 | +0.00% |
Anheuser-Busch InBev SA/NV Stock (BUDFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $54.56 | $52.07 | $2.49 | 2,401,950.0 | -2.68% |
| Sep, 2023 | $57.80 | $53.24 | $4.56 | 2,114,660.0 | -1.59% |
| Aug, 2023 | $58.25 | $55.00 | $3.25 | 4,201,466.0 | -1.32% |
| Jul, 2023 | $59.16 | $55.31 | $3.85 | 2,377,508.0 | +1.86% |
| Jun, 2023 | $59.00 | $53.33 | $5.67 | 5,735,875.0 | +5.04% |
| May, 2023 | $66.17 | $53.02 | $13.15 | 867,680.0 | -17.29% |
| Apr, 2023 | $67.25 | $63.28 | $3.97 | 3,025,669.0 | -2.99% |
| Mar, 2023 | $66.82 | $58.73 | $8.09 | 710,981.0 | +10.45% |
| Feb, 2023 | $61.21 | $57.20 | $4.01 | 72,082.0 | +0.83% |
| Jan, 2023 | $61.86 | $58.00 | $3.86 | 1,388,825.0 | +0.12% |
0.46%
1.01%
Cap:
|
Volume (24h):