Get the Stockscreener App
61.15
0.25%
0.18
Anheuser Busch Inbev Sa Nv Adr Stock (BUD) Price History
The historical daily chart and data for Anheuser Busch Inbev Sa Nv Adr stock (BUD), show that the latest closing stock price as of December 05, 2025, is $61.15.
- Anheuser Busch Inbev Sa Nv Adr all-time high stock price is $136.08, occurred on September 26, 2016.
- The lowest Anheuser Busch Inbev Sa Nv Adr stock price recorded was $32.58 on March 19, 2020. Since then, Anheuser Busch Inbev Sa Nv Adr's stock price has risen over 87.69% to $61.15 now.
- The 52-week high stock price for BUD is $72.13, representing a 17.96% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BUD is $45.94, indicating a -24.87% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Anheuser Busch Inbev Sa Nv Adr (BUD) stock in the beginning of 2024 was $63.32. The stock closed the year at $60.04, a loss of over -5.18% for the year.
The table below shows more information about BUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $61.63 | $61.11 | $0.52 | 653,859.0 | +0.28% |
| Dec 04, 2025 | $61.95 | $60.96 | $0.985 | 1,132,406.0 | -1.01% |
| Dec 03, 2025 | $62.92 | $61.54 | $1.38 | 1,380,843.0 | -0.08% |
| Dec 02, 2025 | $61.92 | $61.32 | $0.6047 | 1,235,695.0 | -0.68% |
| Dec 01, 2025 | $62.41 | $61.73 | $0.685 | 1,523,999.0 | +0.86% |
| Nov 28, 2025 | $61.82 | $61.39 | $0.4303 | 1,299,193.0 | -0.52% |
| Nov 26, 2025 | $62.21 | $61.75 | $0.46 | 2,085,972.0 | -1.12% |
| Nov 25, 2025 | $63.28 | $62.55 | $0.73 | 1,530,268.0 | +0.24% |
| Nov 24, 2025 | $62.53 | $61.90 | $0.64 | 2,360,914.0 | -0.11% |
| Nov 21, 2025 | $62.83 | $61.66 | $1.17 | 2,494,233.0 | +2.81% |
| Nov 20, 2025 | $61.01 | $60.58 | $0.43 | 1,323,167.0 | +0.12% |
| Nov 19, 2025 | $61.59 | $60.68 | $0.905 | 1,505,178.0 | -0.77% |
| Nov 18, 2025 | $61.89 | $60.97 | $0.92 | 2,913,889.0 | -1.55% |
| Nov 17, 2025 | $62.97 | $61.98 | $0.99 | 2,140,684.0 | -2.68% |
| Nov 14, 2025 | $64.48 | $63.35 | $1.13 | 1,543,037.0 | -1.16% |
| Nov 13, 2025 | $65.04 | $64.23 | $0.81 | 1,137,623.0 | +0.05% |
| Nov 12, 2025 | $65.14 | $64.47 | $0.675 | 1,731,047.0 | -0.32% |
| Nov 11, 2025 | $65.22 | $64.23 | $0.99 | 2,330,657.0 | +2.23% |
| Nov 10, 2025 | $63.42 | $62.62 | $0.795 | 1,941,242.0 | +0.11% |
| Nov 07, 2025 | $63.44 | $62.69 | $0.75 | 2,990,701.0 | +0.64% |
| Nov 06, 2025 | $63.06 | $62.53 | $0.53 | 2,140,984.0 | +0.03% |
| Nov 05, 2025 | $63.00 | $62.26 | $0.74 | 2,898,160.0 | +1.55% |
Anheuser Busch Inbev Sa Nv Adr Stock (BUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anheuser Busch Inbev Sa Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anheuser Busch Inbev Sa Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anheuser Busch Inbev Sa Nv Adr Stock (BUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.92 | $60.96 | $1.96 | 5,926,802.0 | -0.63% |
| Nov, 2025 | $65.22 | $60.58 | $4.64 | 39,637,089.0 | +1.03% |
| Oct, 2025 | $62.44 | $58.44 | $4.00 | 47,403,481.0 | +2.16% |
| Sep, 2025 | $61.80 | $57.79 | $4.01 | 50,062,270.0 | -4.88% |
| Aug, 2025 | $63.90 | $56.97 | $6.93 | 50,807,958.0 | +8.67% |
| Jul, 2025 | $70.74 | $57.55 | $13.18 | 49,910,997.0 | -16.08% |
| Jun, 2025 | $72.13 | $67.97 | $4.16 | 50,619,915.0 | -2.51% |
| May, 2025 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| Apr, 2025 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| Mar, 2025 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| Feb, 2025 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| Jan, 2025 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr Stock (BUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| Nov, 2024 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| Oct, 2024 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| Sep, 2024 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| Aug, 2024 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| Jul, 2024 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| Jun, 2024 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| May, 2024 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| Apr, 2024 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| Mar, 2024 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| Feb, 2024 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| Jan, 2024 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr Stock (BUD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| Nov, 2023 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| Oct, 2023 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| Sep, 2023 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| Aug, 2023 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| Jul, 2023 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| Jun, 2023 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| May, 2023 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| Apr, 2023 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| Mar, 2023 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| Feb, 2023 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| Jan, 2023 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
2.52%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):