Get the Stockscreener App
59.89
0.71%
+0.42
After Hours:
59.91
0.02
+0.03%
Anheuser-Busch InBev SA/NV ADR Stock (BUD) Price History
The historical daily chart and data for Anheuser-Busch InBev SA/NV ADR stock (BUD), show that the latest closing stock price as of May 02, 2024, is $59.89.
- Anheuser-Busch InBev SA/NV ADR all-time high stock price is $136.08, occurred on September 26, 2016.
- The lowest Anheuser-Busch InBev SA/NV ADR stock price recorded was $32.58 on March 19, 2020. Since then, Anheuser-Busch InBev SA/NV ADR's stock price has risen over 83.82% to $59.89 now.
- The 52-week high stock price for BUD is $66.32, representing a 10.74% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for BUD is $51.66, indicating a -13.74% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Anheuser-Busch InBev SA/NV ADR (BUD) stock in the beginning of 2023 was $63.32. The stock closed the year at $60.04, a loss of over -5.18% for the year.
The table below shows more information about BUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $60.08 | $59.64 | $0.44 | 1,646,772.0 | +0.71% |
| May 01, 2024 | $60.11 | $59.23 | $0.875 | 1,274,060.0 | -0.32% |
| Apr 30, 2024 | $60.78 | $59.64 | $1.14 | 2,130,730.0 | -1.06% |
| Apr 29, 2024 | $60.47 | $60.22 | $0.25 | 1,506,634.0 | +0.48% |
| Apr 26, 2024 | $60.36 | $59.86 | $0.50 | 1,159,487.0 | +0.12% |
| Apr 25, 2024 | $60.20 | $59.55 | $0.645 | 1,281,189.0 | -0.53% |
| Apr 24, 2024 | $60.31 | $59.52 | $0.79 | 1,149,091.0 | +0.13% |
| Apr 23, 2024 | $60.27 | $59.54 | $0.725 | 1,718,515.0 | +1.16% |
| Apr 22, 2024 | $59.75 | $59.12 | $0.63 | 2,932,395.0 | +1.28% |
| Apr 19, 2024 | $58.85 | $58.32 | $0.53 | 1,421,777.0 | +1.43% |
| Apr 18, 2024 | $57.94 | $57.30 | $0.645 | 1,446,262.0 | +0.96% |
| Apr 17, 2024 | $57.71 | $57.20 | $0.515 | 1,734,510.0 | +0.39% |
| Apr 16, 2024 | $57.57 | $57.09 | $0.48 | 1,890,544.0 | -1.48% |
| Apr 15, 2024 | $59.01 | $57.96 | $1.05 | 1,656,698.0 | -1.14% |
| Apr 12, 2024 | $59.44 | $58.62 | $0.825 | 1,555,522.0 | -1.77% |
| Apr 11, 2024 | $60.33 | $59.43 | $0.90 | 1,478,314.0 | +0.27% |
| Apr 10, 2024 | $59.75 | $59.24 | $0.51 | 1,678,629.0 | -1.70% |
| Apr 09, 2024 | $60.69 | $60.33 | $0.36 | 1,524,374.0 | +0.66% |
| Apr 08, 2024 | $60.36 | $60.05 | $0.305 | 1,335,587.0 | +0.41% |
| Apr 05, 2024 | $60.19 | $59.69 | $0.495 | 2,004,461.0 | +0.71% |
| Apr 04, 2024 | $60.48 | $59.46 | $1.03 | 2,572,109.0 | -1.16% |
| Apr 03, 2024 | $60.64 | $60.12 | $0.515 | 1,763,919.0 | -0.77% |
Anheuser-Busch InBev SA/NV ADR Stock (BUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anheuser-Busch InBev SA/NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anheuser-Busch InBev SA/NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anheuser-Busch InBev SA/NV ADR Stock (BUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.11 | $59.23 | $0.875 | 4,567,604.0 | +0.39% |
| Apr, 2024 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| Mar, 2024 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| Feb, 2024 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| Jan, 2024 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser-Busch InBev SA/NV ADR Stock (BUD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| Nov, 2023 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| Oct, 2023 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| Sep, 2023 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| Aug, 2023 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| Jul, 2023 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| Jun, 2023 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| May, 2023 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| Apr, 2023 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| Mar, 2023 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| Feb, 2023 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| Jan, 2023 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
Anheuser-Busch InBev SA/NV ADR Stock (BUD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.63 | $58.80 | $2.83 | 19,992,773.0 | +1.95% |
| Nov, 2022 | $59.10 | $48.69 | $10.41 | 29,600,111.0 | +17.54% |
| Oct, 2022 | $50.51 | $44.51 | $6.00 | 33,230,815.0 | +10.94% |
| Sep, 2022 | $51.81 | $44.68 | $7.13 | 32,031,865.0 | -6.62% |
| Aug, 2022 | $55.09 | $48.35 | $6.74 | 32,028,936.0 | -9.68% |
| Jul, 2022 | $56.24 | $51.92 | $4.32 | 24,493,577.0 | -0.76% |
| Jun, 2022 | $56.59 | $50.59 | $6.00 | 29,378,236.0 | -4.85% |
| May, 2022 | $58.37 | $53.43 | $4.94 | 31,136,057.0 | -1.31% |
| Apr, 2022 | $63.45 | $56.52 | $6.93 | 23,394,442.0 | -4.35% |
| Mar, 2022 | $62.56 | $52.65 | $9.91 | 49,924,117.0 | -2.86% |
| Feb, 2022 | $66.05 | $59.70 | $6.35 | 26,044,679.0 | -1.97% |
| Jan, 2022 | $67.91 | $61.44 | $6.47 | 30,567,947.0 | +4.16% |
2.99%
0.45%
Cap:
|
Volume (24h):