Get the Stockscreener App
24.67
0.08%
0.02
After Hours:
24.67
Simplify Stable Income Etf Stock (BUCK) Price History
The historical daily chart and data for Simplify Stable Income Etf stock (BUCK), show that the latest closing stock price as of November 18, 2024, is $24.67.
- Simplify Stable Income Etf all-time high stock price is $26.33, occurred on March 22, 2023.
- The lowest Simplify Stable Income Etf stock price recorded was $24.28 on April 16, 2024. Since then, Simplify Stable Income Etf's stock price has risen over 1.61% to $24.67 now.
- The 52-week high stock price for BUCK is $25.52, representing a 3.45% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for BUCK is $24.28, indicating a -1.58% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.69 | $24.58 | $0.11 | 75,671.0 | +0.08% |
| Nov 15, 2024 | $24.66 | $24.63 | $0.03 | 59,131.0 | +0.08% |
| Nov 14, 2024 | $24.65 | $24.62 | $0.0342 | 44,305.0 | +0.00% |
| Nov 13, 2024 | $24.65 | $24.56 | $0.09 | 27,057.0 | +0.10% |
| Nov 12, 2024 | $24.66 | $24.58 | $0.0799 | 70,096.0 | +0.06% |
| Nov 11, 2024 | $24.64 | $24.54 | $0.10 | 26,930.0 | +0.08% |
| Nov 08, 2024 | $24.60 | $24.50 | $0.10 | 70,554.0 | +0.29% |
| Nov 07, 2024 | $24.61 | $24.50 | $0.11 | 66,967.0 | -0.20% |
| Nov 06, 2024 | $24.56 | $24.41 | $0.1539 | 48,940.0 | +0.00% |
| Nov 05, 2024 | $24.55 | $24.42 | $0.13 | 82,721.0 | +0.33% |
| Nov 04, 2024 | $24.48 | $24.37 | $0.1135 | 88,294.0 | +0.29% |
| Nov 01, 2024 | $24.50 | $24.36 | $0.1399 | 42,118.0 | +0.21% |
| Oct 31, 2024 | $24.47 | $24.35 | $0.12 | 55,103.0 | -0.20% |
| Oct 30, 2024 | $24.44 | $24.37 | $0.0659 | 76,918.0 | +0.21% |
| Oct 29, 2024 | $24.44 | $24.35 | $0.09 | 72,578.0 | -0.16% |
| Oct 28, 2024 | $24.49 | $24.33 | $0.16 | 71,543.0 | -0.29% |
| Oct 25, 2024 | $24.61 | $24.46 | $0.15 | 122,328.0 | -0.57% |
| Oct 24, 2024 | $24.60 | $24.49 | $0.11 | 89,740.0 | +0.41% |
| Oct 23, 2024 | $24.62 | $24.49 | $0.13 | 43,266.0 | -0.16% |
| Oct 22, 2024 | $24.60 | $24.54 | $0.0599 | 50,262.0 | -0.16% |
| Oct 21, 2024 | $24.61 | $24.51 | $0.10 | 45,154.0 | -0.32% |
Simplify Stable Income Etf Stock (BUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Stable Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Stable Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Stable Income Etf Stock (BUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.69 | $24.36 | $0.3299 | 778,455.0 | +1.31% |
| Oct, 2024 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| Sep, 2024 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| Aug, 2024 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| Jul, 2024 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| Jun, 2024 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| May, 2024 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| Apr, 2024 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| Mar, 2024 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| Feb, 2024 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| Jan, 2024 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Stable Income Etf Stock (BUCK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| Nov, 2023 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| Oct, 2023 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| Sep, 2023 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| Aug, 2023 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| Jul, 2023 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| Jun, 2023 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| May, 2023 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| Apr, 2023 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| Mar, 2023 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):