loading

Simplify Treasury Option Income Etf Stock (BUCK) Price History

The historical daily chart and data for Simplify Treasury Option Income Etf stock (BUCK), show that the latest closing stock price as of July 03, 2025, is $23.71.
  • Simplify Treasury Option Income Etf all-time high stock price is $26.33, occurred on March 22, 2023.
  • The lowest Simplify Treasury Option Income Etf stock price recorded was $22.88 on April 11, 2025. Since then, Simplify Treasury Option Income Etf's stock price has risen over 3.63% to $23.71 now.
  • The 52-week high stock price for BUCK is $25.12, representing a 5.95% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BUCK is $22.88, indicating a -3.50% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BUCK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.71 $23.63 $0.08 108,255.0 +0.04%
Jul 02, 2025 $23.70 $23.55 $0.15 113,878.0 +0.08%
Jul 01, 2025 $23.72 $23.58 $0.14 250,563.0 +0.17%
Jun 30, 2025 $23.68 $23.55 $0.13 104,735.0 +0.13%
Jun 27, 2025 $23.80 $23.57 $0.2343 79,985.0 -0.34%
Jun 26, 2025 $23.69 $23.56 $0.13 119,794.0 +0.38%
Jun 25, 2025 $23.64 $23.55 $0.09 132,632.0 -0.63%
Jun 24, 2025 $23.76 $23.58 $0.18 199,969.0 +0.38%
Jun 23, 2025 $23.78 $23.65 $0.13 177,932.0 +0.08%
Jun 20, 2025 $23.70 $23.55 $0.1543 164,860.0 +0.34%
Jun 18, 2025 $23.65 $23.51 $0.14 176,415.0 -0.08%
Jun 17, 2025 $23.58 $23.45 $0.13 194,573.0 +0.47%
Jun 16, 2025 $23.56 $23.43 $0.13 447,931.0 -0.09%
Jun 13, 2025 $23.56 $23.46 $0.10 96,374.0 -0.34%
Jun 12, 2025 $23.60 $23.51 $0.09 175,540.0 +0.43%
Jun 11, 2025 $23.53 $23.42 $0.11 151,104.0 +0.00%
Jun 10, 2025 $23.47 $23.41 $0.065 164,454.0 +0.26%
Jun 09, 2025 $23.46 $23.40 $0.06 172,751.0 -0.17%
Jun 06, 2025 $23.52 $23.41 $0.1098 137,383.0 -0.26%

Simplify Treasury Option Income Etf Stock (BUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Treasury Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Treasury Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.72 $23.55 $0.17 580,951.0 +0.30%
Jun, 2025 $23.80 $23.36 $0.4443 3,218,199.0 +0.38%
May, 2025 $23.80 $23.29 $0.515 4,636,032.0 -0.63%
Apr, 2025 $24.71 $22.88 $1.83 8,957,387.0 -3.97%
Mar, 2025 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
Feb, 2025 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
Jan, 2025 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
Nov, 2024 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
Oct, 2024 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
Sep, 2024 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
Aug, 2024 $25.12 $24.55 $0.57 883,426.0 +0.49%
Jul, 2024 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
Jun, 2024 $24.93 $24.47 $0.46 489,993.0 -0.12%
May, 2024 $24.90 $24.52 $0.38 643,944.0 -0.08%
Apr, 2024 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
Mar, 2024 $25.23 $24.97 $0.26 721,790.0 -0.28%
Feb, 2024 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
Jan, 2024 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.04 $24.86 $0.1799 782,035.0 +0.08%
Nov, 2023 $25.48 $24.82 $0.66 573,487.0 -0.48%
Oct, 2023 $25.67 $24.94 $0.73 67,081.0 -0.08%
Sep, 2023 $25.22 $25.05 $0.17 216,314.0 +0.30%
Aug, 2023 $25.16 $25.02 $0.14 80,869.0 -0.20%
Jul, 2023 $25.39 $24.98 $0.41 123,554.0 +0.04%
Jun, 2023 $25.17 $25.03 $0.14 43,754.0 +0.00%
May, 2023 $25.14 $24.97 $0.165 72,289.0 +0.08%
Apr, 2023 $25.99 $24.99 $1.00 72,089.0 +0.11%
Mar, 2023 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):