24.60
price down icon0.20%   -0.05
after-market After Hours: 24.57 -0.03 -0.12%
loading

Simplify Treasury Option Income Etf Stock (BUCK) Price History

The historical daily chart and data for Simplify Treasury Option Income Etf stock (BUCK), show that the latest closing stock price as of April 04, 2025, is $24.60.
  • Simplify Treasury Option Income Etf all-time high stock price is $26.33, occurred on March 22, 2023.
  • The lowest Simplify Treasury Option Income Etf stock price recorded was $24.28 on April 16, 2024. Since then, Simplify Treasury Option Income Etf's stock price has risen over 1.32% to $24.60 now.
  • The 52-week high stock price for BUCK is $25.12, representing a 2.11% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BUCK is $24.28, indicating a -1.30% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BUCK historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $24.70 $24.55 $0.15 913,088.0 -0.20%
Apr 03, 2025 $24.71 $24.63 $0.08 618,033.0 -0.20%
Apr 02, 2025 $24.71 $24.67 $0.04 562,647.0 +0.08%
Apr 01, 2025 $24.71 $24.65 $0.058 574,442.0 +0.00%
Mar 31, 2025 $24.70 $24.62 $0.08 386,295.0 +0.08%
Mar 28, 2025 $24.69 $24.64 $0.055 271,456.0 +0.24%
Mar 27, 2025 $24.63 $24.59 $0.0399 535,708.0 -0.02%
Mar 26, 2025 $24.67 $24.60 $0.0698 423,350.0 -0.75%
Mar 25, 2025 $24.80 $24.76 $0.04 673,176.0 +0.10%
Mar 24, 2025 $24.80 $24.75 $0.05 470,302.0 -0.10%
Mar 21, 2025 $24.79 $24.75 $0.04 773,517.0 +0.08%
Mar 20, 2025 $24.77 $24.74 $0.03 614,494.0 +0.20%
Mar 19, 2025 $24.75 $24.67 $0.08 279,395.0 +0.00%
Mar 18, 2025 $24.72 $24.67 $0.0507 184,141.0 +0.00%
Mar 17, 2025 $24.72 $24.67 $0.05 298,988.0 +0.20%
Mar 14, 2025 $24.67 $24.61 $0.0566 362,068.0 +0.15%
Mar 13, 2025 $24.64 $24.57 $0.0678 932,798.0 +0.17%
Mar 12, 2025 $24.59 $24.55 $0.04 438,635.0 +0.04%
Mar 11, 2025 $24.65 $24.55 $0.10 476,640.0 +0.04%
Mar 10, 2025 $24.62 $24.54 $0.08 176,706.0 -0.04%
Mar 07, 2025 $24.60 $24.54 $0.06 515,392.0 -0.04%
Mar 06, 2025 $24.60 $24.51 $0.0886 195,395.0 -0.12%

Simplify Treasury Option Income Etf Stock (BUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Treasury Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Treasury Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.71 $24.55 $0.16 3,581,298.0 -0.32%
Mar, 2025 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
Feb, 2025 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
Jan, 2025 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
Nov, 2024 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
Oct, 2024 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
Sep, 2024 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
Aug, 2024 $25.12 $24.55 $0.57 883,426.0 +0.49%
Jul, 2024 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
Jun, 2024 $24.93 $24.47 $0.46 489,993.0 -0.12%
May, 2024 $24.90 $24.52 $0.38 643,944.0 -0.08%
Apr, 2024 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
Mar, 2024 $25.23 $24.97 $0.26 721,790.0 -0.28%
Feb, 2024 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
Jan, 2024 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.04 $24.86 $0.1799 782,035.0 +0.08%
Nov, 2023 $25.48 $24.82 $0.66 573,487.0 -0.48%
Oct, 2023 $25.67 $24.94 $0.73 67,081.0 -0.08%
Sep, 2023 $25.22 $25.05 $0.17 216,314.0 +0.30%
Aug, 2023 $25.16 $25.02 $0.14 80,869.0 -0.20%
Jul, 2023 $25.39 $24.98 $0.41 123,554.0 +0.04%
Jun, 2023 $25.17 $25.03 $0.14 43,754.0 +0.00%
May, 2023 $25.14 $24.97 $0.165 72,289.0 +0.08%
Apr, 2023 $25.99 $24.99 $1.00 72,089.0 +0.11%
Mar, 2023 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):