23.67
price up icon0.08%   0.02
after-market After Hours: 23.63 -0.04 -0.17%
loading

Simplify Treasury Option Income Etf Stock (BUCK) Price History

The historical daily chart and data for Simplify Treasury Option Income Etf stock (BUCK), show that the latest closing stock price as of July 30, 2025, is $23.67.
  • Simplify Treasury Option Income Etf all-time high stock price is $26.33, occurred on March 22, 2023.
  • The lowest Simplify Treasury Option Income Etf stock price recorded was $22.88 on April 11, 2025. Since then, Simplify Treasury Option Income Etf's stock price has risen over 3.45% to $23.67 now.
  • The 52-week high stock price for BUCK is $25.12, representing a 6.13% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BUCK is $22.88, indicating a -3.34% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BUCK historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $23.74 $23.60 $0.14 112,510.0 +0.08%
Jul 29, 2025 $23.70 $23.51 $0.19 81,856.0 +0.38%
Jul 28, 2025 $23.68 $23.55 $0.1299 133,625.0 -0.84%
Jul 25, 2025 $23.77 $23.65 $0.125 87,016.0 +0.13%
Jul 24, 2025 $23.74 $23.61 $0.13 102,833.0 -0.04%
Jul 23, 2025 $23.74 $23.69 $0.0466 22,865.0 -0.08%
Jul 22, 2025 $23.76 $23.63 $0.13 135,417.0 +0.76%
Jul 21, 2025 $23.72 $23.51 $0.2067 157,172.0 +0.30%
Jul 18, 2025 $23.58 $23.47 $0.11 87,736.0 +0.21%
Jul 17, 2025 $23.55 $23.39 $0.16 122,454.0 +0.09%
Jul 16, 2025 $23.56 $23.35 $0.206 144,808.0 +0.17%
Jul 15, 2025 $23.57 $23.40 $0.1701 223,366.0 -0.51%
Jul 14, 2025 $23.58 $23.47 $0.11 212,001.0 -0.08%
Jul 11, 2025 $23.66 $23.52 $0.14 111,095.0 -0.59%
Jul 10, 2025 $23.71 $23.62 $0.0915 101,961.0 -0.08%
Jul 09, 2025 $23.70 $23.57 $0.13 100,656.0 +0.30%
Jul 08, 2025 $23.64 $23.52 $0.12 117,729.0 +0.17%
Jul 07, 2025 $23.70 $23.55 $0.15 138,458.0 -0.51%
Jul 03, 2025 $23.71 $23.63 $0.08 108,255.0 +0.04%
Jul 02, 2025 $23.70 $23.55 $0.15 113,878.0 +0.08%
Jul 01, 2025 $23.72 $23.58 $0.14 250,563.0 +0.17%

Simplify Treasury Option Income Etf Stock (BUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Treasury Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Treasury Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.77 $23.35 $0.425 2,778,764.0 +0.13%
Jun, 2025 $23.80 $23.36 $0.4443 3,218,199.0 +0.38%
May, 2025 $23.80 $23.29 $0.515 4,636,032.0 -0.63%
Apr, 2025 $24.71 $22.88 $1.83 8,957,387.0 -3.97%
Mar, 2025 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
Feb, 2025 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
Jan, 2025 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
Nov, 2024 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
Oct, 2024 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
Sep, 2024 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
Aug, 2024 $25.12 $24.55 $0.57 883,426.0 +0.49%
Jul, 2024 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
Jun, 2024 $24.93 $24.47 $0.46 489,993.0 -0.12%
May, 2024 $24.90 $24.52 $0.38 643,944.0 -0.08%
Apr, 2024 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
Mar, 2024 $25.23 $24.97 $0.26 721,790.0 -0.28%
Feb, 2024 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
Jan, 2024 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf Stock (BUCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.04 $24.86 $0.1799 782,035.0 +0.08%
Nov, 2023 $25.48 $24.82 $0.66 573,487.0 -0.48%
Oct, 2023 $25.67 $24.94 $0.73 67,081.0 -0.08%
Sep, 2023 $25.22 $25.05 $0.17 216,314.0 +0.30%
Aug, 2023 $25.16 $25.02 $0.14 80,869.0 -0.20%
Jul, 2023 $25.39 $24.98 $0.41 123,554.0 +0.04%
Jun, 2023 $25.17 $25.03 $0.14 43,754.0 +0.00%
May, 2023 $25.14 $24.97 $0.165 72,289.0 +0.08%
Apr, 2023 $25.99 $24.99 $1.00 72,089.0 +0.11%
Mar, 2023 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):