Get the Stockscreener App
28.00
2.01%
0.5513
After Hours:
28.25
0.2479
+0.89%
Defiance Daily Target 2 X Long Bu Etf Stock (BU) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Bu Etf stock (BU), show that the latest closing stock price as of March 04, 2026, is $28.00.
- Defiance Daily Target 2 X Long Bu Etf all-time high stock price is $39.34, occurred on January 29, 2026.
- The lowest Defiance Daily Target 2 X Long Bu Etf stock price recorded was $17.83 on November 21, 2025. Since then, Defiance Daily Target 2 X Long Bu Etf's stock price has risen over 57.05% to $28.00 now.
- The 52-week high stock price for BU is $39.34, representing a 40.49% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for BU is $17.83, indicating a -36.33% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.00 | $28.00 | $0.00 | 531.0 | +2.01% |
| Mar 03, 2026 | $27.53 | $25.75 | $1.78 | 1,576.0 | -16.77% |
| Mar 02, 2026 | $33.23 | $31.76 | $1.47 | 5,175.0 | -1.05% |
| Feb 27, 2026 | $33.59 | $33.12 | $0.4658 | 2,565.0 | +3.05% |
| Feb 26, 2026 | $32.35 | $31.63 | $0.7167 | 4,697.0 | +2.23% |
| Feb 25, 2026 | $32.29 | $31.64 | $0.6501 | 343.0 | +0.21% |
| Feb 24, 2026 | $31.57 | $29.45 | $2.12 | 1,190.0 | +1.92% |
| Feb 23, 2026 | $31.08 | $30.68 | $0.4016 | 1,442.0 | +5.41% |
| Feb 20, 2026 | $29.39 | $29.39 | $0.00 | 87.00 | -2.62% |
| Feb 19, 2026 | $30.18 | $30.15 | $0.0281 | 451.0 | +1.03% |
| Feb 18, 2026 | $30.03 | $28.44 | $1.59 | 693.0 | +7.06% |
| Feb 17, 2026 | $27.90 | $27.57 | $0.3313 | 438.0 | -5.56% |
| Feb 13, 2026 | $29.63 | $27.16 | $2.47 | 871.0 | +10.91% |
| Feb 12, 2026 | $27.37 | $26.64 | $0.7332 | 598.0 | -9.65% |
| Feb 11, 2026 | $29.48 | $28.04 | $1.44 | 854.0 | +3.32% |
| Feb 10, 2026 | $28.54 | $28.22 | $0.32 | 754.0 | +1.28% |
| Feb 09, 2026 | $28.17 | $27.20 | $0.9742 | 2,372.0 | +6.50% |
| Feb 06, 2026 | $26.52 | $26.22 | $0.2957 | 1,379.0 | +6.16% |
| Feb 05, 2026 | $28.43 | $24.92 | $3.51 | 16,213.0 | -15.51% |
| Feb 04, 2026 | $29.49 | $26.47 | $3.02 | 5,434.0 | -0.44% |
| Feb 03, 2026 | $31.00 | $29.26 | $1.74 | 4,123.0 | +5.83% |
Defiance Daily Target 2 X Long Bu Etf Stock (BU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Bu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Bu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Bu Etf Stock (BU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.23 | $25.75 | $7.48 | 7,813.0 | -15.99% |
| Feb, 2026 | $33.59 | $24.92 | $8.67 | 49,497.0 | +22.63% |
| Jan, 2026 | $39.34 | $25.72 | $13.62 | 99,232.0 | +5.00% |
Defiance Daily Target 2 X Long Bu Etf Stock (BU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.13 | $22.30 | $6.82 | 226,717.0 | +11.56% |
| Nov, 2025 | $23.89 | $17.83 | $6.06 | 32,410.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):