Get the Stockscreener App
0.0071
0.00%
0.00
BOTS Inc Stock (BTZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $0.01 | $0.0038 | $0.0062 | 901,410.0 | +0.00% |
| Dec 24, 2024 | $0.0097 | $0.0071 | $0.0026 | 236,470.0 | -1.39% |
| Dec 23, 2024 | $0.0083 | $0.0065 | $0.0018 | 209,680.0 | -6.49% |
| Dec 20, 2024 | $0.0096 | $0.006 | $0.0036 | 984,647.0 | -20.62% |
| Dec 19, 2024 | $0.0099 | $0.007 | $0.0029 | 831,287.0 | -2.02% |
| Dec 18, 2024 | $0.011 | $0.0072 | $0.0038 | 915,767.0 | -10.00% |
| Dec 17, 2024 | $0.011 | $0.006 | $0.005 | 459,373.0 | +22.22% |
| Dec 16, 2024 | $0.0116 | $0.007 | $0.0046 | 1,488,804.0 | -9.09% |
| Dec 13, 2024 | $0.0115 | $0.0099 | $0.0016 | 261,557.0 | -1.00% |
| Dec 12, 2024 | $0.013 | $0.0099 | $0.0031 | 291,690.0 | -14.53% |
| Dec 11, 2024 | $0.0135 | $0.0099 | $0.0036 | 732,450.0 | -2.50% |
| Dec 10, 2024 | $0.0121 | $0.0099 | $0.0022 | 1,387,435.0 | +7.14% |
| Dec 09, 2024 | $0.0139 | $0.0099 | $0.004 | 1,686,301.0 | -19.42% |
| Dec 06, 2024 | $0.0149 | $0.011 | $0.0039 | 3,175,241.0 | +0.00% |
| Dec 05, 2024 | $0.015 | $0.011 | $0.004 | 4,097,806.0 | +8.59% |
| Dec 04, 2024 | $0.0135 | $0.0086 | $0.0049 | 2,837,732.0 | +0.00% |
| Dec 03, 2024 | $0.016 | $0.0081 | $0.0079 | 7,715,793.0 | -8.57% |
| Dec 02, 2024 | $0.017 | $0.005 | $0.012 | 10,726,988.0 | +180.00% |
| Nov 29, 2024 | $0.005 | $0.0038 | $0.0012 | 1,515,890.0 | +31.58% |
| Nov 27, 2024 | $0.0044 | $0.002 | $0.0024 | 1,468,730.0 | +35.71% |
| Nov 26, 2024 | $0.0039 | $0.0025 | $0.0014 | 220,007.0 | -17.65% |
BOTS Inc Stock (BTZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTS Inc Stock (BTZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.017 | $0.0038 | $0.0132 | 38,940,431.0 | +42.00% |
| Nov, 2024 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| Oct, 2024 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| Sep, 2024 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| Aug, 2024 | $0.003 | $0.001 | $0.002 | 4,280,688.0 | -18.18% |
| Jul, 2024 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| Jun, 2024 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| May, 2024 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| Apr, 2024 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| Mar, 2024 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| Feb, 2024 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| Jan, 2024 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
BOTS Inc Stock (BTZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| Nov, 2023 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| Oct, 2023 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| Sep, 2023 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| Aug, 2023 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| Jul, 2023 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| Jun, 2023 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| May, 2023 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| Mar, 2023 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| Feb, 2023 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| Jan, 2023 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
BOTS Inc Stock (BTZI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0097 | $0.0032 | $0.0065 | 10,226,526.0 | -50.00% |
| Nov, 2022 | $0.0129 | $0.001 | $0.0119 | 9,157,648.0 | -23.08% |
| Oct, 2022 | $0.02 | $0.005 | $0.015 | 4,412,606.0 | -30.67% |
| Sep, 2022 | $0.02 | $0.001 | $0.019 | 4,841,673.0 | +0.00% |
| Aug, 2022 | $0.0299 | $0.0003 | $0.0296 | 19,961,108.0 | +500.00% |
| Jul, 2022 | $0.0099 | $0.0005 | $0.0094 | 157,671.0 | -84.85% |
| May, 2022 | $0.02 | $0.016 | $0.004 | 1,915,115.0 | +0.00% |
0.67%
0.00%
Cap:
|
Volume (24h):