Get the Stockscreener App
0.0039
5.41%
+0.0002
BOTS Inc Stock (BTZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.005 | $0.0035 | $0.0015 | 70,810.0 | +5.41% |
| Apr 22, 2024 | $0.0037 | $0.003 | $0.0007 | 56,025.0 | +0.00% |
| Apr 19, 2024 | $0.005 | $0.0035 | $0.0015 | 255,163.0 | -13.95% |
| Apr 18, 2024 | $0.005 | $0.0037 | $0.0013 | 48,646.0 | +19.44% |
| Apr 17, 2024 | $0.004 | $0.0036 | $0.0004 | 155,600.0 | -10.00% |
| Apr 16, 2024 | $0.00435 | $0.0037 | $0.00065 | 93,079.0 | +0.00% |
| Apr 15, 2024 | $0.0043 | $0.0035 | $0.0008 | 13,009.0 | +0.00% |
| Apr 12, 2024 | $0.0045 | $0.0036 | $0.0009 | 96,530.0 | -11.11% |
| Apr 11, 2024 | $0.005 | $0.0035 | $0.0015 | 241,084.0 | +25.00% |
| Apr 10, 2024 | $0.005 | $0.0035 | $0.0015 | 81,933.0 | +2.86% |
| Apr 09, 2024 | $0.004 | $0.0035 | $0.0005 | 114,534.0 | -2.78% |
| Apr 08, 2024 | $0.005 | $0.0035 | $0.0015 | 83,062.0 | -28.00% |
| Apr 05, 2024 | $0.005 | $0.0035 | $0.0015 | 330,942.0 | +25.00% |
| Apr 04, 2024 | $0.005 | $0.0032 | $0.0018 | 87,618.0 | +25.00% |
| Apr 03, 2024 | $0.005 | $0.0026 | $0.0024 | 890,117.0 | -8.57% |
| Apr 02, 2024 | $0.005 | $0.0035 | $0.0015 | 52,023.0 | -12.50% |
| Apr 01, 2024 | $0.0051 | $0.0034 | $0.0017 | 388,220.0 | -20.00% |
| Mar 28, 2024 | $0.005 | $0.003 | $0.002 | 85,589.0 | +28.21% |
BOTS Inc Stock (BTZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTS Inc Stock (BTZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0051 | $0.0026 | $0.0025 | 3,058,395.0 | -22.00% |
| Mar, 2024 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| Feb, 2024 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| Jan, 2024 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
BOTS Inc Stock (BTZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| Nov, 2023 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| Oct, 2023 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| Sep, 2023 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| Aug, 2023 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| Jul, 2023 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| Jun, 2023 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| May, 2023 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| Mar, 2023 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| Feb, 2023 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| Jan, 2023 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
BOTS Inc Stock (BTZI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0097 | $0.0032 | $0.0065 | 10,226,526.0 | -50.00% |
| Nov, 2022 | $0.0129 | $0.001 | $0.0119 | 9,157,648.0 | -23.08% |
| Oct, 2022 | $0.02 | $0.005 | $0.015 | 4,412,606.0 | -30.67% |
| Sep, 2022 | $0.02 | $0.001 | $0.019 | 4,841,673.0 | +0.00% |
| Aug, 2022 | $0.0299 | $0.0003 | $0.0296 | 19,961,108.0 | +500.00% |
| Jul, 2022 | $0.0099 | $0.0005 | $0.0094 | 157,671.0 | -84.85% |
| May, 2022 | $0.02 | $0.016 | $0.004 | 1,915,115.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):