BOTS Inc (BTZI)

Price History Forecast

BOTS Inc Stock (BTZI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.0024	$0.0015	$0.0009	386,103.0	-26.79%
Jun 11, 2026	$0.0028	$0.0014	$0.0014	414,734.0	+40.00%
Jun 10, 2026	$0.002	$0.0014	$0.0006	284,589.0	+17.65%
Jun 09, 2026	$0.0017	$0.0017	$0.00	15,834.0	+0.00%
Jun 08, 2026	$0.002	$0.0016	$0.0004	237,725.0	-15.00%
Jun 05, 2026	$0.002	$0.0014	$0.0006	213,112.0	+0.00%
Jun 04, 2026	$0.0021	$0.0016	$0.0005	61,491.0	+17.65%
Jun 03, 2026	$0.0017	$0.0016	$0.00	96,364.0	+6.25%
Jun 02, 2026	$0.0021	$0.0014	$0.0007	251,960.0	-20.00%
Jun 01, 2026	$0.0029	$0.0017	$0.0012	225,807.0	+17.65%
May 29, 2026	$0.0029	$0.0016	$0.0013	8,244.0	+6.25%
May 28, 2026	$0.0016	$0.0015	$0.0001	27,230.0	+6.67%
May 27, 2026	$0.0029	$0.0015	$0.0014	315,162.0	-48.28%
May 26, 2026	$0.0031	$0.0014	$0.0017	175,052.0	+81.25%
May 22, 2026	$0.0031	$0.0006	$0.0025	119,710.0	-36.00%
May 21, 2026	$0.0031	$0.0006	$0.0025	41,186.0	-19.35%
May 20, 2026	$0.0031	$0.0005	$0.0026	1,704,777.0	+675.00%
May 19, 2026	$0.0004	$0.0003	$0.0001	26,500.0	+0.00%

BOTS Inc Stock (BTZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BOTS Inc Stock (BTZI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0029	$0.0014	$0.0015	2,187,719.0	+20.59%
May, 2026	$0.0031	$0.0002	$0.0029	4,380,743.0	+6.25%
Apr, 2026	$0.0033	$0.0012	$0.0021	12,644,975.0	+0.00%
Mar, 2026	$0.0024	$0.001	$0.0014	2,737,357.0	+6.67%
Feb, 2026	$0.0022	$0.0002	$0.002	3,609,045.0	-28.57%
Jan, 2026	$0.0027	$0.0015	$0.0012	6,285,316.0	+5.00%

BOTS Inc Stock (BTZI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0039	$0.0011	$0.0028	8,195,267.0	-37.50%
Nov, 2025	$0.004	$0.0016	$0.0024	4,954,476.0	-17.95%
Oct, 2025	$0.006	$0.00	$0.00598	6,472,134.0	+0.00%
Sep, 2025	$0.0051	$0.0015	$0.0036	7,650,358.0	-15.22%
Aug, 2025	$0.006	$0.001	$0.005	4,342,895.0	+4.55%
Jul, 2025	$0.005	$0.0001	$0.0049	4,848,387.0	+109.52%
Jun, 2025	$0.0035	$0.001	$0.0025	4,780,828.0	-8.70%
May, 2025	$0.0038	$0.002	$0.0018	5,999,834.0	-39.47%
Apr, 2025	$0.006	$0.0021	$0.0039	8,010,680.0	-24.00%
Mar, 2025	$0.007	$0.003	$0.004	7,308,415.0	+0.00%
Feb, 2025	$0.0092	$0.004	$0.0052	9,577,585.0	-28.57%
Jan, 2025	$0.0124	$0.0001	$0.0123	14,639,276.0	+32.08%

BOTS Inc Stock (BTZI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.017	$0.0038	$0.0132	40,152,790.0	+20.00%
Nov, 2024	$0.005	$0.0008	$0.0042	8,864,998.0	+66.67%
Oct, 2024	$0.004	$0.0007	$0.0033	7,837,889.0	+42.86%
Sep, 2024	$0.0022	$0.0005	$0.0017	4,527,295.0	+16.67%
Aug, 2024	$0.003	$0.001	$0.002	3,953,758.0	-18.18%
Jul, 2024	$0.004	$0.0007	$0.0033	4,790,226.0	+10.00%
Jun, 2024	$0.005	$0.0007	$0.0043	6,622,674.0	-42.86%
May, 2024	$0.005	$0.003	$0.002	2,869,607.0	-27.08%
Apr, 2024	$0.0051	$0.0026	$0.0025	3,769,441.0	-4.00%
Mar, 2024	$0.006	$0.0001	$0.0059	5,635,219.0	+11.11%
Feb, 2024	$0.0069	$0.004	$0.0029	4,626,577.0	-10.00%
Jan, 2024	$0.007	$0.0042	$0.0028	9,315,077.0	+16.28%