BOTS Inc (BTZI)

Price History Forecast

BOTS Inc Stock (BTZI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$0.0021	$0.0017	$0.0004	18,592.0	+31.25%
Mar 31, 2026	$0.0017	$0.0015	$0.0002	49,135.0	+6.67%
Mar 30, 2026	$0.0018	$0.0012	$0.0006	53,316.0	-11.76%
Mar 27, 2026	$0.0021	$0.0015	$0.0006	63,599.0	+13.33%
Mar 26, 2026	$0.0015	$0.0015	$0.00	43,435.0	+0.00%
Mar 25, 2026	$0.0015	$0.0015	$0.00	15,019.0	+0.00%
Mar 24, 2026	$0.0015	$0.0012	$0.0003	25,582.0	+0.00%
Mar 23, 2026	$0.0016	$0.0012	$0.0004	228,336.0	+0.00%
Mar 20, 2026	$0.0015	$0.0015	$0.00	5,500.0	+0.00%
Mar 19, 2026	$0.002	$0.0011	$0.0009	751,471.0	-6.25%
Mar 18, 2026	$0.0021	$0.0016	$0.0005	91,652.0	+0.00%
Mar 17, 2026	$0.0021	$0.0015	$0.0006	88,727.0	-5.88%
Mar 16, 2026	$0.0021	$0.0017	$0.0004	75,146.0	+6.25%
Mar 13, 2026	$0.0021	$0.0015	$0.0006	321,710.0	-15.79%
Mar 12, 2026	$0.0021	$0.0015	$0.0006	239,105.0	+26.67%
Mar 11, 2026	$0.0024	$0.001	$0.0014	190,916.0	-6.25%
Mar 10, 2026	$0.0016	$0.0015	$0.0001	348,434.0	+0.00%
Mar 09, 2026	$0.0017	$0.0016	$0.00	3,107.0	+6.67%
Mar 06, 2026	$0.0015	$0.0015	$0.00	69,888.0	-11.76%
Mar 05, 2026	$0.0019	$0.0015	$0.0004	19,041.0	+0.00%

BOTS Inc Stock (BTZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BOTS Inc Stock (BTZI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.0024	$0.001	$0.0014	2,755,949.0	+40.00%
Feb, 2026	$0.0022	$0.0002	$0.002	3,609,045.0	-28.57%
Jan, 2026	$0.0027	$0.0015	$0.0012	6,285,316.0	+5.00%

BOTS Inc Stock (BTZI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0039	$0.0011	$0.0028	8,195,267.0	-37.50%
Nov, 2025	$0.004	$0.0016	$0.0024	4,954,476.0	-17.95%
Oct, 2025	$0.006	$0.00	$0.00598	6,472,134.0	+0.00%
Sep, 2025	$0.0051	$0.0015	$0.0036	7,650,358.0	-15.22%
Aug, 2025	$0.006	$0.001	$0.005	4,342,895.0	+4.55%
Jul, 2025	$0.005	$0.0001	$0.0049	4,848,387.0	+109.52%
Jun, 2025	$0.0035	$0.001	$0.0025	4,780,828.0	-8.70%
May, 2025	$0.0038	$0.002	$0.0018	5,999,834.0	-39.47%
Apr, 2025	$0.006	$0.0021	$0.0039	8,010,680.0	-24.00%
Mar, 2025	$0.007	$0.003	$0.004	7,308,415.0	+0.00%
Feb, 2025	$0.0092	$0.004	$0.0052	9,577,585.0	-28.57%
Jan, 2025	$0.0124	$0.0001	$0.0123	14,639,276.0	+32.08%

BOTS Inc Stock (BTZI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.017	$0.0038	$0.0132	40,152,790.0	+20.00%
Nov, 2024	$0.005	$0.0008	$0.0042	8,864,998.0	+66.67%
Oct, 2024	$0.004	$0.0007	$0.0033	7,837,889.0	+42.86%
Sep, 2024	$0.0022	$0.0005	$0.0017	4,527,295.0	+16.67%
Aug, 2024	$0.003	$0.001	$0.002	3,953,758.0	-18.18%
Jul, 2024	$0.004	$0.0007	$0.0033	4,790,226.0	+10.00%
Jun, 2024	$0.005	$0.0007	$0.0043	6,622,674.0	-42.86%
May, 2024	$0.005	$0.003	$0.002	2,869,607.0	-27.08%
Apr, 2024	$0.0051	$0.0026	$0.0025	3,769,441.0	-4.00%
Mar, 2024	$0.006	$0.0001	$0.0059	5,635,219.0	+11.11%
Feb, 2024	$0.0069	$0.004	$0.0029	4,626,577.0	-10.00%
Jan, 2024	$0.007	$0.0042	$0.0028	9,315,077.0	+16.28%