Get the Stockscreener App
0.0018
12.50%
0.0002
BOTS Inc Stock (BTZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0021 | $0.0017 | $0.0004 | 27,492.0 | +12.50% |
| Mar 31, 2026 | $0.0017 | $0.0015 | $0.0002 | 49,135.0 | +6.67% |
| Mar 30, 2026 | $0.0018 | $0.0012 | $0.0006 | 53,316.0 | -11.76% |
| Mar 27, 2026 | $0.0021 | $0.0015 | $0.0006 | 63,599.0 | +13.33% |
| Mar 26, 2026 | $0.0015 | $0.0015 | $0.00 | 43,435.0 | +0.00% |
| Mar 25, 2026 | $0.0015 | $0.0015 | $0.00 | 15,019.0 | +0.00% |
| Mar 24, 2026 | $0.0015 | $0.0012 | $0.0003 | 25,582.0 | +0.00% |
| Mar 23, 2026 | $0.0016 | $0.0012 | $0.0004 | 228,336.0 | +0.00% |
| Mar 20, 2026 | $0.0015 | $0.0015 | $0.00 | 5,500.0 | +0.00% |
| Mar 19, 2026 | $0.002 | $0.0011 | $0.0009 | 751,471.0 | -6.25% |
| Mar 18, 2026 | $0.0021 | $0.0016 | $0.0005 | 91,652.0 | +0.00% |
| Mar 17, 2026 | $0.0021 | $0.0015 | $0.0006 | 88,727.0 | -5.88% |
| Mar 16, 2026 | $0.0021 | $0.0017 | $0.0004 | 75,146.0 | +6.25% |
| Mar 13, 2026 | $0.0021 | $0.0015 | $0.0006 | 321,710.0 | -15.79% |
| Mar 12, 2026 | $0.0021 | $0.0015 | $0.0006 | 239,105.0 | +26.67% |
| Mar 11, 2026 | $0.0024 | $0.001 | $0.0014 | 190,916.0 | -6.25% |
| Mar 10, 2026 | $0.0016 | $0.0015 | $0.0001 | 348,434.0 | +0.00% |
| Mar 09, 2026 | $0.0017 | $0.0016 | $0.00 | 3,107.0 | +6.67% |
| Mar 06, 2026 | $0.0015 | $0.0015 | $0.00 | 69,888.0 | -11.76% |
| Mar 05, 2026 | $0.0019 | $0.0015 | $0.0004 | 19,041.0 | +0.00% |
BOTS Inc Stock (BTZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTS Inc Stock (BTZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0024 | $0.001 | $0.0014 | 2,764,849.0 | +20.00% |
| Feb, 2026 | $0.0022 | $0.0002 | $0.002 | 3,609,045.0 | -28.57% |
| Jan, 2026 | $0.0027 | $0.0015 | $0.0012 | 6,285,316.0 | +5.00% |
BOTS Inc Stock (BTZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0011 | $0.0028 | 8,195,267.0 | -37.50% |
| Nov, 2025 | $0.004 | $0.0016 | $0.0024 | 4,954,476.0 | -17.95% |
| Oct, 2025 | $0.006 | $0.00 | $0.00598 | 6,472,134.0 | +0.00% |
| Sep, 2025 | $0.0051 | $0.0015 | $0.0036 | 7,650,358.0 | -15.22% |
| Aug, 2025 | $0.006 | $0.001 | $0.005 | 4,342,895.0 | +4.55% |
| Jul, 2025 | $0.005 | $0.0001 | $0.0049 | 4,848,387.0 | +109.52% |
| Jun, 2025 | $0.0035 | $0.001 | $0.0025 | 4,780,828.0 | -8.70% |
| May, 2025 | $0.0038 | $0.002 | $0.0018 | 5,999,834.0 | -39.47% |
| Apr, 2025 | $0.006 | $0.0021 | $0.0039 | 8,010,680.0 | -24.00% |
| Mar, 2025 | $0.007 | $0.003 | $0.004 | 7,308,415.0 | +0.00% |
| Feb, 2025 | $0.0092 | $0.004 | $0.0052 | 9,577,585.0 | -28.57% |
| Jan, 2025 | $0.0124 | $0.0001 | $0.0123 | 14,639,276.0 | +32.08% |
BOTS Inc Stock (BTZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.017 | $0.0038 | $0.0132 | 40,152,790.0 | +20.00% |
| Nov, 2024 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| Oct, 2024 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| Sep, 2024 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| Aug, 2024 | $0.003 | $0.001 | $0.002 | 3,953,758.0 | -18.18% |
| Jul, 2024 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| Jun, 2024 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| May, 2024 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| Apr, 2024 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| Mar, 2024 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| Feb, 2024 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| Jan, 2024 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
0.27%
0.34%
Cap:
|
Volume (24h):