Get the Stockscreener App
0.0027
10.00%
-0.0003
After Hours:
.01
0.0073
+270.37%
BOTS Inc Stock (BTZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0034 | $0.0026 | $0.0008 | 149,124.0 | -10.00% |
| Dec 09, 2025 | $0.00335 | $0.003 | $0.00035 | 545,506.0 | -9.09% |
| Dec 08, 2025 | $0.0035 | $0.003 | $0.0005 | 670,656.0 | +1.54% |
| Dec 05, 2025 | $0.00325 | $0.0021 | $0.00115 | 289,010.0 | +8.33% |
| Dec 04, 2025 | $0.0039 | $0.003 | $0.0009 | 112,500.0 | +0.00% |
| Dec 03, 2025 | $0.0039 | $0.003 | $0.0009 | 199,416.0 | -18.92% |
| Dec 02, 2025 | $0.0037 | $0.0026 | $0.0011 | 224,536.0 | +19.35% |
| Dec 01, 2025 | $0.0037 | $0.0031 | $0.0006 | 151,800.0 | -3.13% |
| Nov 28, 2025 | $0.0032 | $0.0032 | $0.00 | 12,425.0 | +0.00% |
| Nov 26, 2025 | $0.004 | $0.0031 | $0.0009 | 120,237.0 | -15.79% |
| Nov 25, 2025 | $0.0038 | $0.0031 | $0.0007 | 92,247.0 | +22.58% |
| Nov 24, 2025 | $0.0033 | $0.0031 | $0.0002 | 92,554.0 | +0.00% |
| Nov 21, 2025 | $0.0035 | $0.0016 | $0.0019 | 692,049.0 | -11.43% |
| Nov 20, 2025 | $0.00385 | $0.0035 | $0.00035 | 9,785.0 | +0.00% |
| Nov 19, 2025 | $0.004 | $0.0035 | $0.0005 | 303,549.0 | -12.50% |
| Nov 18, 2025 | $0.004 | $0.004 | $0.00 | 174,331.0 | +0.00% |
| Nov 17, 2025 | $0.004 | $0.0035 | $0.0005 | 201,811.0 | +14.29% |
BOTS Inc Stock (BTZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTS Inc Stock (BTZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0021 | $0.0018 | 2,342,548.0 | -15.62% |
| Nov, 2025 | $0.004 | $0.0016 | $0.0024 | 4,954,476.0 | -17.95% |
| Oct, 2025 | $0.006 | $0.00 | $0.00598 | 6,849,853.0 | +0.00% |
| Sep, 2025 | $0.0051 | $0.0015 | $0.0036 | 15,300,716.0 | -15.22% |
| Aug, 2025 | $0.006 | $0.001 | $0.005 | 4,844,225.0 | +5.75% |
| Jul, 2025 | $0.005 | $0.0001 | $0.0049 | 4,848,387.0 | +107.14% |
| Jun, 2025 | $0.0035 | $0.001 | $0.0025 | 4,780,828.0 | -8.70% |
| May, 2025 | $0.0038 | $0.002 | $0.0018 | 5,999,834.0 | -39.47% |
| Apr, 2025 | $0.006 | $0.0021 | $0.0039 | 8,010,680.0 | -24.00% |
| Mar, 2025 | $0.007 | $0.003 | $0.004 | 7,308,415.0 | +0.00% |
| Feb, 2025 | $0.0092 | $0.004 | $0.0052 | 9,577,585.0 | -28.57% |
| Jan, 2025 | $0.0124 | $0.0001 | $0.0123 | 14,968,931.0 | +32.08% |
BOTS Inc Stock (BTZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.017 | $0.0038 | $0.0132 | 40,152,790.0 | +20.00% |
| Nov, 2024 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| Oct, 2024 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| Sep, 2024 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| Aug, 2024 | $0.003 | $0.001 | $0.002 | 3,953,758.0 | -18.18% |
| Jul, 2024 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| Jun, 2024 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| May, 2024 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| Apr, 2024 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| Mar, 2024 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| Feb, 2024 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| Jan, 2024 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
BOTS Inc Stock (BTZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| Nov, 2023 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| Oct, 2023 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| Sep, 2023 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| Aug, 2023 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| Jul, 2023 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| Jun, 2023 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| May, 2023 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| Mar, 2023 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| Feb, 2023 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| Jan, 2023 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
5.71%
0.34%
Cap:
|
Volume (24h):