stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Blackrock Credit Allocation Income TrustBTZ
$9.501.04%-0.10

Blackrock Credit Allocation Income Trust (BTZ)

Date: 2026-10-30 16:00O: 9.50H: 9.60L: 9.46C: 9.50Vol: 448.5k

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History

The historical daily chart and data for Blackrock Credit Allocation Income Trust stock (BTZ), show that the latest closing stock price as of October 30, 2026, is $9.50.

  • Blackrock Credit Allocation Income Trust all-time high stock price is $28.62, occurred on February 05, 2008.
  • The lowest Blackrock Credit Allocation Income Trust stock price recorded was $4.56 on March 09, 2009. Since then, Blackrock Credit Allocation Income Trust's stock price has risen over 52.00% to $9.50 now.
  • The 52-week high stock price for BTZ is $11.18, representing a 17.68% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for BTZ is $9.25, indicating a 2.63% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Blackrock Credit Allocation Income Trust (BTZ) stock in the beginning of 2025 was $10.50. The stock closed the year at $10.83, a gain of over 3.14% for the year.

The table below shows more information about BTZ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.60$9.46$0.1399448,452-1.04%
Oct 29, 2026$9.60$9.48$0.12427,454+1.16%
Oct 28, 2026$9.52$9.43$0.085406,4380.00%
Oct 27, 2026$9.49$9.36$0.13310,120+1.17%
Oct 26, 2026$9.50$9.29$0.2151,108,763-0.95%
Oct 23, 2026$9.47$9.39$0.085399,032+0.11%
Oct 22, 2026$9.50$9.43$0.07284,894-0.32%
Oct 21, 2026$9.51$9.45$0.055304,850-0.42%
Oct 20, 2026$9.53$9.42$0.115347,232+0.74%
Oct 19, 2026$9.46$9.40$0.06439,382+0.11%
Oct 16, 2026$9.55$9.36$0.191,099,846+0.21%
Oct 15, 2026$9.45$9.29$0.155419,769+0.96%
Oct 14, 2026$9.37$9.30$0.07513,515-0.64%
Oct 13, 2026$9.45$9.35$0.1049325,506+0.32%
Oct 12, 2026$9.46$9.37$0.0886289,409-0.74%
Oct 09, 2026$9.48$9.38$0.1229,059+0.11%
Oct 08, 2026$9.43$9.31$0.12303,760+0.75%
Oct 07, 2026$9.39$9.31$0.08358,882-0.74%
Oct 06, 2026$9.43$9.29$0.14410,404+1.51%
Oct 05, 2026$9.37$9.27$0.095398,530-0.85%
Oct 02, 2026$9.49$9.36$0.13530,713+0.32%

Blackrock Credit Allocation Income Trust Stock (BTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Credit Allocation Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Credit Allocation Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.60$9.25$0.359,893,286+2.04%
Sep, 2026$10.10$9.27$0.838,941,973-7.46%
Aug, 2026$10.35$9.98$0.376,675,960+0.90%
Jul, 2026$10.29$9.92$0.376,174,739-2.45%
Jun, 2026$10.27$10.05$0.225,175,2400.00%
May, 2026$10.41$9.85$0.565,857,731-1.54%
Apr, 2026$10.55$9.98$0.575,327,950+2.77%
Mar, 2026$10.64$9.70$0.949,417,550-4.81%
Feb, 2026$10.81$10.55$0.264,983,481-0.28%
Jan, 2026$10.85$10.52$0.32866,597,833-1.75%

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.97$10.75$0.224,829,280-1.28%
Nov, 2025$11.18$10.70$0.483,645,564-1.70%
Oct, 2025$11.18$10.95$0.234,979,387+1.09%
Sep, 2025$11.18$10.90$0.284,829,039+0.45%
Aug, 2025$11.15$10.83$0.324,220,261-0.36%
Jul, 2025$11.05$10.77$0.27993,779,070+1.10%
Jun, 2025$10.95$10.63$0.323,245,542+1.77%
May, 2025$10.73$10.38$0.354,967,964+1.32%
Apr, 2025$10.82$9.54$1.287,809,532-1.21%
Mar, 2025$10.88$10.52$0.365,519,344-1.20%
Feb, 2025$10.96$10.71$0.254,342,836+0.46%
Jan, 2025$10.86$10.43$0.4355,062,394+3.25%

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11.07$10.38$0.696,468,768-5.10%
Nov, 2024$11.11$10.59$0.5255,068,533+1.86%
Oct, 2024$11.30$10.68$0.625,064,253-4.43%
Sep, 2024$11.29$10.96$0.3356,233,794+2.45%
Aug, 2024$11.10$10.52$0.584,919,420+1.66%
Jul, 2024$11.07$10.51$0.566,532,117+1.12%
Jun, 2024$10.87$10.47$0.4013,484,676+1.13%
May, 2024$10.59$10.14$0.44774,684,807+4.64%
Apr, 2024$10.68$9.92$0.765,910,510-5.33%
Mar, 2024$11.05$10.61$0.444,981,090-0.19%
Feb, 2024$11.13$10.55$0.584,672,228-2.10%
Jan, 2024$10.96$10.30$0.667,450,135+6.01%

Similar to BTZ