loading

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History

The historical daily chart and data for Blackrock Credit Allocation Income Trust stock (BTZ), show that the latest closing stock price as of November 21, 2024, is $10.74.
  • Blackrock Credit Allocation Income Trust all-time high stock price is $15.95, occurred on July 13, 2021.
  • The lowest Blackrock Credit Allocation Income Trust stock price recorded was $9.101 on October 23, 2023. Since then, Blackrock Credit Allocation Income Trust's stock price has risen over 18.01% to $10.74 now.
  • The 52-week high stock price for BTZ is $11.30, representing a 5.22% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BTZ is $9.88, indicating a -8.00% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Blackrock Credit Allocation Income Trust (BTZ) stock in the beginning of 2023 was $14.88. The stock closed the year at $10.10, a loss of over -32.12% for the year.
The table below shows more information about BTZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.74 $10.68 $0.06 46,386.0 +0.28%
Nov 20, 2024 $10.73 $10.65 $0.075 171,273.0 -0.19%
Nov 19, 2024 $10.73 $10.63 $0.10 242,081.0 +0.75%
Nov 18, 2024 $10.76 $10.59 $0.1684 338,468.0 -0.93%
Nov 15, 2024 $10.83 $10.59 $0.245 463,795.0 -1.10%
Nov 14, 2024 $10.96 $10.81 $0.15 246,780.0 -0.55%
Nov 13, 2024 $11.02 $10.90 $0.1166 211,450.0 +0.09%
Nov 12, 2024 $11.07 $10.91 $0.159 187,623.0 -1.44%
Nov 11, 2024 $11.11 $10.96 $0.155 261,817.0 +0.18%
Nov 08, 2024 $11.08 $11.02 $0.06 274,816.0 +0.36%
Nov 07, 2024 $11.06 $10.83 $0.23 175,838.0 +1.94%
Nov 06, 2024 $10.84 $10.72 $0.12 403,665.0 +0.00%
Nov 05, 2024 $10.84 $10.76 $0.08 182,320.0 +0.37%
Nov 04, 2024 $10.86 $10.74 $0.12 276,485.0 +0.19%
Nov 01, 2024 $10.83 $10.72 $0.11 375,478.0 -0.28%
Oct 31, 2024 $10.79 $10.72 $0.07 343,909.0 +0.37%
Oct 30, 2024 $10.77 $10.70 $0.07 192,625.0 +0.47%
Oct 29, 2024 $10.85 $10.68 $0.17 198,120.0 -0.65%
Oct 28, 2024 $10.90 $10.74 $0.16 225,369.0 -0.74%
Oct 25, 2024 $10.86 $10.81 $0.05 166,161.0 +0.37%
Oct 24, 2024 $10.91 $10.79 $0.12 202,687.0 -0.18%
Oct 23, 2024 $10.85 $10.75 $0.10 333,720.0 -0.73%
Oct 22, 2024 $10.96 $10.87 $0.09 339,850.0 -0.82%

Blackrock Credit Allocation Income Trust Stock (BTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Credit Allocation Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Credit Allocation Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.11 $10.59 $0.525 3,858,275.0 -0.37%
Oct, 2024 $11.30 $10.68 $0.62 5,059,375.0 -4.43%
Sep, 2024 $11.29 $10.96 $0.335 6,231,474.0 +2.45%
Aug, 2024 $11.10 $10.52 $0.58 4,910,040.0 +1.66%
Jul, 2024 $11.07 $10.51 $0.56 6,529,259.0 +1.12%
Jun, 2024 $10.87 $10.46 $0.401 3,483,101.0 +1.13%
May, 2024 $10.59 $10.14 $0.4477 4,684,356.0 +4.64%
Apr, 2024 $10.68 $9.92 $0.76 5,907,999.0 -5.33%
Mar, 2024 $11.05 $10.61 $0.44 4,980,881.0 -0.19%
Feb, 2024 $11.13 $10.55 $0.58 4,669,885.0 -2.10%
Jan, 2024 $10.96 $10.30 $0.66 7,445,982.0 +6.01%

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.51 $10.02 $0.49 7,273,412.0 +2.99%
Nov, 2023 $10.11 $9.24 $0.87 8,919,777.0 +8.68%
Oct, 2023 $9.85 $9.10 $0.744 7,882,820.0 -4.75%
Sep, 2023 $10.21 $9.57 $0.635 4,609,453.0 -4.72%
Aug, 2023 $10.24 $9.79 $0.45 5,421,521.0 -0.97%
Jul, 2023 $10.41 $10.03 $0.38 4,941,852.0 +1.08%
Jun, 2023 $10.41 $10.06 $0.35 4,700,602.0 -1.74%
May, 2023 $10.46 $9.95 $0.51 4,766,996.0 -0.86%
Apr, 2023 $10.50 $10.30 $0.20 4,444,912.0 +1.26%
Mar, 2023 $10.76 $10.03 $0.73 7,237,693.0 -4.01%
Feb, 2023 $11.46 $10.54 $0.92 4,261,527.0 -5.30%
Jan, 2023 $11.32 $10.11 $1.21 8,283,130.0 +12.08%

Blackrock Credit Allocation Income Trust Stock (BTZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.99 $9.99 $1.00 8,760,617.0 -5.43%
Nov, 2022 $10.72 $9.84 $0.88 6,246,398.0 +8.43%
Oct, 2022 $10.15 $9.27 $0.8811 5,550,247.0 +3.25%
Sep, 2022 $11.08 $9.54 $1.54 4,401,844.0 -12.88%
Aug, 2022 $11.81 $10.91 $0.90 4,945,994.0 -6.17%
Jul, 2022 $11.69 $10.68 $1.01 4,884,277.0 +7.16%
Jun, 2022 $11.68 $10.24 $1.44 6,554,921.0 -5.63%
May, 2022 $11.71 $10.96 $0.75 6,412,025.0 +0.35%
Apr, 2022 $13.00 $11.50 $1.50 6,689,689.0 -8.44%
Mar, 2022 $13.08 $11.99 $1.09 7,282,493.0 -2.48%
Feb, 2022 $13.81 $12.47 $1.34 6,753,697.0 -5.71%
Jan, 2022 $15.08 $13.44 $1.64 7,753,361.0 -9.24%
closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Cap:     |  Volume (24h):