Blackrock Technology And Private Equity Term Trust (BTX)

Overview News Price History Discussions Forecast

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History

The historical daily chart and data for Blackrock Technology And Private Equity Term Trust stock (BTX), show that the latest closing stock price as of June 15, 2026, is $9.35.

Blackrock Technology And Private Equity Term Trust all-time high stock price is $80.67, occurred on May 03, 2021.
The lowest Blackrock Technology And Private Equity Term Trust stock price recorded was $0.1699 on October 13, 2022. Since then, Blackrock Technology And Private Equity Term Trust's stock price has risen over 5,403% to $9.35 now.
The 52-week high stock price for BTX is $9.385, representing a 0.37% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for BTX is $6.13, indicating a -34.44% decrease from the current share price, occurred on November 21, 2025.
The closing price of Blackrock Technology And Private Equity Term Trust (BTX) stock in the beginning of 2025 was $4.82. The stock closed the year at $19.41, a gain of over 302.66% for the year.

The table below shows more information about BTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$9.38	$9.20	$0.18	448,136.0	+3.54%
Jun 12, 2026	$9.17	$8.90	$0.27	716,338.0	+0.89%
Jun 11, 2026	$8.98	$8.63	$0.35	1,610,716.0	+3.23%
Jun 10, 2026	$8.92	$8.62	$0.3018	1,011,930.0	-2.14%
Jun 09, 2026	$8.98	$8.55	$0.43	1,218,287.0	+1.37%
Jun 08, 2026	$8.88	$8.71	$0.17	544,306.0	-0.23%
Jun 05, 2026	$9.12	$8.57	$0.5549	1,174,548.0	-4.89%
Jun 04, 2026	$9.33	$9.09	$0.24	546,253.0	-0.32%
Jun 03, 2026	$9.30	$9.13	$0.17	728,232.0	-1.07%
Jun 02, 2026	$9.38	$9.19	$0.195	727,139.0	+1.08%
Jun 01, 2026	$9.25	$8.97	$0.28	813,284.0	+0.65%
May 29, 2026	$9.38	$9.13	$0.245	1,058,517.0	+0.22%
May 28, 2026	$9.16	$8.90	$0.26	852,923.0	+1.55%
May 27, 2026	$9.08	$8.93	$0.15	573,780.0	-0.55%
May 26, 2026	$9.10	$8.93	$0.17	822,563.0	+1.80%
May 22, 2026	$8.98	$8.81	$0.175	622,601.0	+1.37%
May 21, 2026	$8.80	$8.62	$0.1751	634,832.0	+0.69%
May 20, 2026	$8.75	$8.40	$0.35	829,444.0	+4.18%
May 19, 2026	$8.49	$8.25	$0.24	665,042.0	+0.24%

Blackrock Technology And Private Equity Term Trust Stock (BTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Technology And Private Equity Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Technology And Private Equity Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$9.38	$8.55	$0.835	9,987,305.0	+1.85%
May, 2026	$9.38	$7.89	$1.49	14,569,874.0	+15.62%
Apr, 2026	$8.02	$6.54	$1.47	16,289,821.0	+20.30%
Mar, 2026	$6.83	$6.13	$0.70	14,748,451.0	+0.46%
Feb, 2026	$6.80	$6.22	$0.58	17,548,971.0	-1.65%
Jan, 2026	$7.05	$6.63	$0.42	19,485,284.0	+1.37%

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.90	$6.35	$0.5455	18,576,934.0	-3.50%
Nov, 2025	$7.16	$6.13	$1.03	19,501,404.0	-1.72%
Oct, 2025	$7.04	$6.49	$0.555	19,593,142.0	+4.18%
Sep, 2025	$7.16	$6.60	$0.56	18,020,356.0	-5.37%
Aug, 2025	$7.48	$6.89	$0.5898	13,051,294.0	-3.28%
Jul, 2025	$7.50	$6.94	$0.56	13,885,920.0	-0.27%
Jun, 2025	$7.45	$6.87	$0.584	14,207,279.0	+5.16%
May, 2025	$6.98	$6.30	$0.68	11,890,128.0	+11.32%
Apr, 2025	$6.36	$5.10	$1.26	15,254,307.0	+0.16%
Mar, 2025	$7.25	$6.06	$1.19	16,752,248.0	-11.95%
Feb, 2025	$8.12	$7.00	$1.12	7,577,028.0	+0.00%