Get the Stockscreener App
6.44
0.16%
0.01
After Hours:
6.53
0.09
+1.40%
Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History
The historical daily chart and data for Blackrock Technology And Private Equity Term Trust stock (BTX), show that the latest closing stock price as of May 05, 2025, is $6.44.
- Blackrock Technology And Private Equity Term Trust all-time high stock price is $80.67, occurred on May 03, 2021.
- The lowest Blackrock Technology And Private Equity Term Trust stock price recorded was $0.1699 on October 13, 2022. Since then, Blackrock Technology And Private Equity Term Trust's stock price has risen over 3,690% to $6.44 now.
- The 52-week high stock price for BTX is $8.1199, representing a 26.09% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for BTX is $5.10, indicating a -20.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock Technology And Private Equity Term Trust (BTX) stock in the beginning of 2024 was $4.82. The stock closed the year at $19.41, a gain of over 302.66% for the year.
The table below shows more information about BTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $6.48 | $6.39 | $0.09 | 518,187.0 | +0.16% |
| May 02, 2025 | $6.50 | $6.41 | $0.09 | 568,332.0 | +0.47% |
| May 01, 2025 | $6.45 | $6.30 | $0.15 | 799,757.0 | +2.07% |
| Apr 30, 2025 | $6.27 | $6.15 | $0.12 | 838,733.0 | -0.95% |
| Apr 29, 2025 | $6.35 | $6.27 | $0.0763 | 429,218.0 | +0.80% |
| Apr 28, 2025 | $6.36 | $6.25 | $0.1113 | 675,327.0 | +0.00% |
| Apr 25, 2025 | $6.35 | $6.20 | $0.15 | 1,673,516.0 | +2.78% |
| Apr 24, 2025 | $6.12 | $5.92 | $0.20 | 449,397.0 | +3.21% |
| Apr 23, 2025 | $6.06 | $5.90 | $0.16 | 621,586.0 | +1.20% |
| Apr 22, 2025 | $5.89 | $5.74 | $0.1547 | 297,057.0 | +3.17% |
| Apr 21, 2025 | $5.77 | $5.63 | $0.1399 | 518,943.0 | -3.74% |
| Apr 17, 2025 | $5.89 | $5.80 | $0.095 | 481,076.0 | +0.68% |
| Apr 16, 2025 | $5.97 | $5.77 | $0.1999 | 592,881.0 | -2.17% |
| Apr 15, 2025 | $6.07 | $5.92 | $0.15 | 403,746.0 | -1.64% |
| Apr 14, 2025 | $6.17 | $6.00 | $0.1692 | 629,635.0 | +1.16% |
| Apr 11, 2025 | $6.05 | $5.86 | $0.1911 | 425,767.0 | +1.86% |
| Apr 10, 2025 | $6.10 | $5.78 | $0.325 | 501,997.0 | -5.45% |
| Apr 09, 2025 | $6.32 | $5.38 | $0.94 | 788,893.0 | +12.64% |
| Apr 08, 2025 | $5.91 | $5.48 | $0.43 | 889,746.0 | +0.73% |
Blackrock Technology And Private Equity Term Trust Stock (BTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Technology And Private Equity Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Technology And Private Equity Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.50 | $6.30 | $0.20 | 2,404,463.0 | +2.71% |
| Apr, 2025 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| Mar, 2025 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| Feb, 2025 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):