Blackrock Technology And Private Equity Term Trust (BTX)

Overview News Price History Discussions Forecast

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History

The historical daily chart and data for Blackrock Technology And Private Equity Term Trust stock (BTX), show that the latest closing stock price as of May 01, 2026, is $8.05.

Blackrock Technology And Private Equity Term Trust all-time high stock price is $80.67, occurred on May 03, 2021.
The lowest Blackrock Technology And Private Equity Term Trust stock price recorded was $0.1699 on October 13, 2022. Since then, Blackrock Technology And Private Equity Term Trust's stock price has risen over 4,638% to $8.05 now.
The 52-week high stock price for BTX is $8.02, representing a -0.37% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for BTX is $6.13, indicating a -23.85% decrease from the current share price, occurred on November 21, 2025.
The closing price of Blackrock Technology And Private Equity Term Trust (BTX) stock in the beginning of 2025 was $4.82. The stock closed the year at $19.41, a gain of over 302.66% for the year.

The table below shows more information about BTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$8.13	$7.89	$0.245	565,201.0	+1.39%
Apr 30, 2026	$7.97	$7.75	$0.22	808,140.0	+2.85%
Apr 29, 2026	$7.77	$7.62	$0.145	470,682.0	+0.52%
Apr 28, 2026	$7.90	$7.60	$0.30	701,610.0	-3.64%
Apr 27, 2026	$8.02	$7.86	$0.16	588,360.0	+0.38%
Apr 24, 2026	$7.96	$7.72	$0.24	1,017,195.0	+4.06%
Apr 23, 2026	$7.64	$7.51	$0.13	749,918.0	+0.39%
Apr 22, 2026	$7.63	$7.49	$0.14	567,415.0	+2.29%
Apr 21, 2026	$7.56	$7.43	$0.13	580,711.0	-0.67%
Apr 20, 2026	$7.49	$7.35	$0.14	578,717.0	+1.08%
Apr 17, 2026	$7.46	$7.33	$0.13	1,973,354.0	+1.51%
Apr 16, 2026	$7.37	$7.28	$0.09	908,904.0	-0.82%
Apr 15, 2026	$7.48	$7.29	$0.1861	620,643.0	-1.47%
Apr 14, 2026	$7.47	$7.37	$0.10	702,572.0	+1.50%
Apr 13, 2026	$7.35	$7.20	$0.15	729,878.0	+1.66%
Apr 10, 2026	$7.25	$7.14	$0.11	879,286.0	+1.83%
Apr 09, 2026	$7.10	$6.92	$0.1801	1,091,648.0	+2.90%
Apr 08, 2026	$6.98	$6.84	$0.14	619,064.0	+2.99%
Apr 07, 2026	$6.75	$6.63	$0.125	1,033,897.0	-0.74%
Apr 06, 2026	$6.78	$6.69	$0.09	512,860.0	+0.30%
Apr 02, 2026	$6.79	$6.54	$0.245	511,850.0	-0.44%
Apr 01, 2026	$6.77	$6.62	$0.15	643,117.0	+2.42%

Blackrock Technology And Private Equity Term Trust Stock (BTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Technology And Private Equity Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Technology And Private Equity Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.13	$7.89	$0.245	565,201.0	+0.00%
Apr, 2026	$8.13	$6.54	$1.59	16,855,022.0	+21.97%
Mar, 2026	$6.83	$6.13	$0.70	14,748,451.0	+0.46%
Feb, 2026	$6.80	$6.22	$0.58	17,548,971.0	-1.65%
Jan, 2026	$7.05	$6.63	$0.42	19,485,284.0	+1.37%

Blackrock Technology And Private Equity Term Trust Stock (BTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.90	$6.35	$0.5455	18,576,934.0	-3.50%
Nov, 2025	$7.16	$6.13	$1.03	19,501,404.0	-1.72%
Oct, 2025	$7.04	$6.49	$0.555	19,593,142.0	+4.18%
Sep, 2025	$7.16	$6.60	$0.56	18,020,356.0	-5.37%
Aug, 2025	$7.48	$6.89	$0.5898	13,051,294.0	-3.28%
Jul, 2025	$7.50	$6.94	$0.56	13,885,920.0	-0.27%
Jun, 2025	$7.45	$6.87	$0.584	14,207,279.0	+5.16%
May, 2025	$6.98	$6.30	$0.68	11,890,128.0	+11.32%
Apr, 2025	$6.36	$5.10	$1.26	15,254,307.0	+0.16%
Mar, 2025	$7.25	$6.06	$1.19	16,752,248.0	-11.95%
Feb, 2025	$8.12	$7.00	$1.12	7,577,028.0	+0.00%