Get the Stockscreener App
29.51
5.39%
1.51
Britvic ADR Stock (BTVCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Britvic ADR Stock (BTVCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Britvic ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTVCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Britvic ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Britvic ADR Stock (BTVCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.90 | $28.00 | $5.90 | 2,697.0 | -6.32% |
| Jan, 2025 | $33.04 | $31.28 | $1.76 | 4,187.0 | -3.37% |
Britvic ADR Stock (BTVCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $31.98 | $1.22 | 12,243.0 | +0.74% |
| Nov, 2024 | $32.82 | $32.36 | $0.46 | 602.0 | -1.78% |
| Oct, 2024 | $33.95 | $32.95 | $1.01 | 3,806.0 | -3.10% |
| Sep, 2024 | $34.00 | $32.91 | $1.09 | 1,276.0 | +1.77% |
| Aug, 2024 | $33.41 | $32.20 | $1.21 | 6,567.0 | +2.89% |
| Jul, 2024 | $33.44 | $29.82 | $3.61 | 33,674.0 | +10.25% |
| Jun, 2024 | $29.57 | $23.97 | $5.60 | 22,136.0 | +15.26% |
| May, 2024 | $25.84 | $21.97 | $3.87 | 29,459.0 | +17.29% |
| Apr, 2024 | $21.83 | $19.58 | $2.25 | 19,702.0 | +5.13% |
| Mar, 2024 | $21.94 | $20.17 | $1.77 | 7,063.0 | -3.08% |
| Feb, 2024 | $22.64 | $21.38 | $1.26 | 20,265.0 | -3.48% |
| Jan, 2024 | $22.60 | $21.04 | $1.56 | 24,475.0 | +2.59% |
Britvic ADR Stock (BTVCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.21 | $20.76 | $1.45 | 49,624.0 | +2.91% |
| Nov, 2023 | $21.39 | $20.36 | $1.03 | 17,811.0 | +2.74% |
| Oct, 2023 | $20.85 | $19.74 | $1.11 | 34,306.0 | -4.06% |
| Sep, 2023 | $22.23 | $21.13 | $1.10 | 43,710.0 | -4.85% |
| Aug, 2023 | $22.60 | $20.75 | $1.85 | 379,239.0 | +1.36% |
| Jul, 2023 | $23.27 | $21.25 | $2.02 | 863,359.0 | +0.41% |
| Jun, 2023 | $23.12 | $21.34 | $1.78 | 59,030.0 | -1.15% |
| May, 2023 | $23.70 | $22.07 | $1.63 | 269,547.0 | -3.83% |
| Apr, 2023 | $23.37 | $21.05 | $2.32 | 1,719,597.0 | +4.71% |
| Mar, 2023 | $22.32 | $19.81 | $2.52 | 255,110.0 | +9.52% |
| Feb, 2023 | $20.50 | $18.78 | $1.72 | 133,180.0 | +4.08% |
| Jan, 2023 | $20.01 | $18.36 | $1.65 | 217,529.0 | +0.36% |
2.08%
0.20%
Cap:
|
Volume (24h):