Get the Stockscreener App
16.40
3.14%
0.50
BRITVIC PLC ORD Stock (BTVCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BRITVIC PLC ORD Stock (BTVCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRITVIC PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTVCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRITVIC PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRITVIC PLC ORD Stock (BTVCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
BRITVIC PLC ORD Stock (BTVCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.40 | $16.40 | $0.00 | 6,119.0 | +3.14% |
| Oct, 2024 | $15.90 | $15.90 | $0.00 | 110.0 | -2.69% |
| Jul, 2024 | $16.34 | $16.34 | $0.00 | 520.0 | +12.38% |
| Jun, 2024 | $14.54 | $14.25 | $0.29 | 716.0 | +40.21% |
| Apr, 2024 | $10.60 | $10.37 | $0.23 | 200.0 | +0.19% |
| Mar, 2024 | $10.35 | $10.23 | $0.12 | 25,376.0 | -6.71% |
| Feb, 2024 | $11.40 | $10.87 | $0.53 | 2,136.0 | +6.89% |
| Jan, 2024 | $10.38 | $10.38 | $0.00 | 525.0 | -3.89% |
BRITVIC PLC ORD Stock (BTVCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.80 | $0.00 | 551.0 | +7.57% |
| Oct, 2023 | $10.40 | $9.85 | $0.55 | 358,988.0 | -8.31% |
| Sep, 2023 | $11.00 | $10.95 | $0.05 | 701.0 | +1.39% |
| Aug, 2023 | $10.80 | $10.65 | $0.15 | 1,566.0 | +2.27% |
| Jul, 2023 | $11.61 | $10.56 | $1.05 | 143,740.0 | +0.43% |
| Jun, 2023 | $11.30 | $10.51 | $0.7851 | 528.0 | -2.73% |
| May, 2023 | $11.75 | $10.81 | $0.94 | 4,836.0 | -2.96% |
| Apr, 2023 | $11.42 | $10.75 | $0.67 | 64,131.0 | +3.92% |
| Mar, 2023 | $10.79 | $9.69 | $1.10 | 13,992.0 | +5.30% |
| Feb, 2023 | $10.18 | $9.17 | $1.01 | 6,775.0 | +8.41% |
| Jan, 2023 | $10.00 | $9.15 | $0.85 | 75,945.0 | +2.85% |
2.04%
0.70%
Cap:
|
Volume (24h):