Get the Stockscreener App
22.05
2.37%
+0.51
Peabody Energy Corp. Stock (BTU) Price History
The historical daily chart and data for Peabody Energy Corp. stock (BTU), show that the latest closing stock price as of May 03, 2024, is $22.05.
- Peabody Energy Corp. all-time high stock price is $47.84, occurred on June 06, 2018.
- The lowest Peabody Energy Corp. stock price recorded was $0.80 on November 10, 2020. Since then, Peabody Energy Corp.'s stock price has risen over 2,656% to $22.05 now.
- The 52-week high stock price for BTU is $27.24, representing a 23.55% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BTU is $17.71, indicating a -19.68% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Peabody Energy Corp. (BTU) stock in the beginning of 2023 was $11.34. The stock closed the year at $26.42, a gain of over 132.98% for the year.
The table below shows more information about BTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $22.20 | $21.34 | $0.86 | 3,388,500.0 | +2.37% |
| May 02, 2024 | $22.86 | $21.40 | $1.46 | 4,037,064.0 | +0.47% |
| May 01, 2024 | $22.14 | $21.34 | $0.80 | 4,612,123.0 | -2.28% |
| Apr 30, 2024 | $23.30 | $21.88 | $1.42 | 4,933,241.0 | -6.76% |
| Apr 29, 2024 | $23.76 | $23.39 | $0.37 | 1,511,042.0 | -0.51% |
| Apr 26, 2024 | $24.01 | $23.45 | $0.56 | 1,754,628.0 | -1.21% |
| Apr 25, 2024 | $23.94 | $23.17 | $0.77 | 1,981,635.0 | +2.05% |
| Apr 24, 2024 | $23.50 | $23.14 | $0.36 | 1,668,161.0 | +0.09% |
| Apr 23, 2024 | $23.82 | $23.23 | $0.595 | 1,918,987.0 | -1.97% |
| Apr 22, 2024 | $24.18 | $23.75 | $0.43 | 1,516,760.0 | -0.71% |
| Apr 19, 2024 | $24.27 | $23.94 | $0.33 | 1,371,415.0 | -0.04% |
| Apr 18, 2024 | $24.50 | $23.96 | $0.54 | 2,372,486.0 | +0.25% |
| Apr 17, 2024 | $24.84 | $24.02 | $0.815 | 3,878,130.0 | -0.25% |
| Apr 16, 2024 | $24.23 | $22.73 | $1.50 | 4,030,329.0 | +5.01% |
| Apr 15, 2024 | $23.28 | $22.82 | $0.465 | 5,190,896.0 | -0.65% |
| Apr 12, 2024 | $23.68 | $23.02 | $0.66 | 2,476,212.0 | -1.70% |
| Apr 11, 2024 | $23.67 | $21.84 | $1.83 | 3,601,342.0 | -0.34% |
| Apr 10, 2024 | $23.57 | $22.88 | $0.695 | 1,858,511.0 | +0.34% |
| Apr 09, 2024 | $23.67 | $23.20 | $0.47 | 2,046,579.0 | +0.60% |
| Apr 08, 2024 | $23.61 | $23.19 | $0.425 | 1,643,767.0 | -0.13% |
| Apr 05, 2024 | $23.52 | $23.01 | $0.515 | 3,118,197.0 | +0.21% |
Peabody Energy Corp. Stock (BTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peabody Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peabody Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peabody Energy Corp. Stock (BTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.86 | $21.34 | $1.52 | 15,426,187.0 | +0.50% |
| Apr, 2024 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| Mar, 2024 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| Feb, 2024 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| Jan, 2024 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp. Stock (BTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| Nov, 2023 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| Oct, 2023 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| Sep, 2023 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| Aug, 2023 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| Jul, 2023 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| Jun, 2023 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| May, 2023 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| Apr, 2023 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| Mar, 2023 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| Feb, 2023 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| Jan, 2023 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
Peabody Energy Corp. Stock (BTU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.23 | $25.85 | $6.38 | 67,918,803.0 | -17.28% |
| Nov, 2022 | $32.89 | $22.93 | $9.96 | 119,254,218.0 | +33.64% |
| Oct, 2022 | $28.74 | $22.47 | $6.27 | 109,355,027.0 | -3.71% |
| Sep, 2022 | $26.88 | $19.40 | $7.48 | 122,118,501.0 | +0.65% |
| Aug, 2022 | $29.14 | $18.35 | $10.79 | 120,548,555.0 | +17.48% |
| Jul, 2022 | $24.84 | $17.42 | $7.42 | 113,671,500.0 | -1.59% |
| Jun, 2022 | $29.86 | $20.27 | $9.59 | 129,702,371.0 | -9.66% |
| May, 2022 | $26.64 | $19.50 | $7.14 | 134,392,837.0 | +4.28% |
| Apr, 2022 | $33.29 | $20.71 | $12.58 | 195,922,478.0 | -7.70% |
| Mar, 2022 | $27.70 | $17.73 | $9.97 | 323,452,039.0 | +41.46% |
| Feb, 2022 | $19.60 | $10.59 | $9.01 | 183,973,175.0 | +60.56% |
| Jan, 2022 | $14.13 | $9.83 | $4.30 | 108,986,383.0 | +7.25% |
1.66%
Cap:
|
Volume (24h):