Get the Stockscreener App
24.41
4.49%
1.05
After Hours:
24.80
0.39
+1.60%
Peabody Energy Corp Stock (BTU) Price History
The historical daily chart and data for Peabody Energy Corp stock (BTU), show that the latest closing stock price as of May 21, 2026, is $24.41.
- Peabody Energy Corp all-time high stock price is $47.84, occurred on June 06, 2018.
- The lowest Peabody Energy Corp stock price recorded was $0.80 on November 10, 2020. Since then, Peabody Energy Corp's stock price has risen over 2,951% to $24.41 now.
- The 52-week high stock price for BTU is $41.14, representing a 68.54% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for BTU is $12.58, indicating a -48.46% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Peabody Energy Corp (BTU) stock in the beginning of 2025 was $11.34. The stock closed the year at $26.42, a gain of over 132.98% for the year.
The table below shows more information about BTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $24.80 | $23.19 | $1.61 | 3,760,757.0 | +4.49% |
| May 20, 2026 | $24.12 | $23.36 | $0.77 | 1,726,486.0 | -1.60% |
| May 19, 2026 | $23.91 | $23.36 | $0.55 | 2,036,090.0 | -0.34% |
| May 18, 2026 | $24.29 | $23.49 | $0.80 | 2,978,508.0 | +0.21% |
| May 15, 2026 | $24.59 | $23.69 | $0.90 | 2,468,404.0 | -2.02% |
| May 14, 2026 | $24.45 | $23.75 | $0.70 | 2,023,740.0 | +0.87% |
| May 13, 2026 | $24.84 | $23.77 | $1.07 | 2,593,348.0 | -2.91% |
| May 12, 2026 | $25.15 | $24.23 | $0.92 | 3,039,136.0 | +0.41% |
| May 11, 2026 | $25.35 | $23.74 | $1.61 | 3,544,486.0 | +4.58% |
| May 08, 2026 | $24.46 | $23.58 | $0.88 | 2,356,140.0 | -1.99% |
| May 07, 2026 | $24.61 | $23.89 | $0.725 | 3,462,653.0 | -3.57% |
| May 06, 2026 | $25.22 | $24.30 | $0.92 | 5,623,446.0 | -0.16% |
| May 05, 2026 | $26.65 | $24.51 | $2.14 | 6,941,537.0 | -5.73% |
| May 04, 2026 | $26.79 | $26.09 | $0.70 | 3,287,559.0 | -0.04% |
| May 01, 2026 | $26.66 | $25.04 | $1.62 | 4,288,741.0 | -0.49% |
| Apr 30, 2026 | $27.33 | $26.20 | $1.13 | 3,397,122.0 | -2.84% |
| Apr 29, 2026 | $27.74 | $27.00 | $0.74 | 2,282,025.0 | +2.01% |
| Apr 28, 2026 | $27.41 | $26.48 | $0.935 | 1,643,961.0 | -0.63% |
| Apr 27, 2026 | $27.26 | $26.22 | $1.04 | 1,344,144.0 | +1.77% |
| Apr 24, 2026 | $27.61 | $26.53 | $1.08 | 1,985,536.0 | -2.78% |
| Apr 23, 2026 | $28.01 | $26.97 | $1.04 | 2,051,700.0 | -1.26% |
| Apr 22, 2026 | $27.90 | $27.13 | $0.77 | 2,706,968.0 | +2.48% |
| Apr 21, 2026 | $27.06 | $26.00 | $1.06 | 3,494,934.0 | +5.13% |
Peabody Energy Corp Stock (BTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peabody Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peabody Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peabody Energy Corp Stock (BTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.79 | $23.19 | $3.60 | 53,891,788.0 | -8.44% |
| Apr, 2026 | $34.40 | $25.20 | $9.20 | 62,899,828.0 | -19.09% |
| Mar, 2026 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| Feb, 2026 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| Jan, 2026 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp Stock (BTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| Nov, 2025 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| Oct, 2025 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| Sep, 2025 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| Aug, 2025 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| Jul, 2025 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| Jun, 2025 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| May, 2025 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| Apr, 2025 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| Mar, 2025 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| Feb, 2025 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| Jan, 2025 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp Stock (BTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| Nov, 2024 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| Oct, 2024 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| Sep, 2024 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| Aug, 2024 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| Jul, 2024 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| Jun, 2024 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| May, 2024 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| Apr, 2024 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| Mar, 2024 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| Feb, 2024 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| Jan, 2024 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
0.48%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):