Get the Stockscreener App
1.75
0.00%
0.00
After Hours:
1.75
Better Choice Company Inc Stock (BTTR) Price History
The historical daily chart and data for Better Choice Company Inc stock (BTTR), show that the latest closing stock price as of November 18, 2024, is $1.75.
- Better Choice Company Inc all-time high stock price is $25.52, occurred on October 12, 2023.
- The lowest Better Choice Company Inc stock price recorded was $0.1108 on September 22, 2023. Since then, Better Choice Company Inc's stock price has risen over 1,479% to $1.75 now.
- The 52-week high stock price for BTTR is $19.80, representing a 1,031% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for BTTR is $1.62, indicating a -7.43% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Better Choice Company Inc (BTTR) stock in the beginning of 2023 was $3.25. The stock closed the year at $0.539, a loss of over -83.42% for the year.
The table below shows more information about BTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.81 | $1.75 | $0.0617 | 26,353.0 | +0.00% |
| Nov 15, 2024 | $1.88 | $1.71 | $0.1702 | 27,294.0 | -2.78% |
| Nov 14, 2024 | $1.95 | $1.78 | $0.17 | 34,922.0 | -7.69% |
| Nov 13, 2024 | $2.13 | $1.86 | $0.27 | 80,652.0 | -6.97% |
| Nov 12, 2024 | $2.19 | $2.09 | $0.10 | 45,591.0 | -2.51% |
| Nov 11, 2024 | $2.18 | $2.00 | $0.18 | 34,097.0 | +3.86% |
| Nov 08, 2024 | $2.21 | $2.05 | $0.1642 | 47,791.0 | -1.42% |
| Nov 07, 2024 | $2.37 | $2.10 | $0.27 | 63,659.0 | -6.25% |
| Nov 06, 2024 | $2.25 | $2.07 | $0.1768 | 25,290.0 | +6.67% |
| Nov 05, 2024 | $2.14 | $2.02 | $0.1228 | 16,902.0 | -0.94% |
| Nov 04, 2024 | $2.12 | $1.94 | $0.18 | 68,910.0 | +7.61% |
| Nov 01, 2024 | $1.97 | $1.79 | $0.1836 | 62,709.0 | +8.24% |
| Oct 31, 2024 | $1.94 | $1.78 | $0.16 | 53,500.0 | +0.55% |
| Oct 30, 2024 | $1.85 | $1.71 | $0.14 | 31,543.0 | +6.47% |
| Oct 29, 2024 | $1.78 | $1.69 | $0.09 | 21,460.0 | -1.73% |
| Oct 28, 2024 | $1.78 | $1.68 | $0.0996 | 27,744.0 | +2.98% |
| Oct 25, 2024 | $1.83 | $1.65 | $0.18 | 40,845.0 | -1.18% |
| Oct 24, 2024 | $1.82 | $1.70 | $0.125 | 20,510.0 | -4.97% |
| Oct 23, 2024 | $1.97 | $1.76 | $0.21 | 52,443.0 | -8.73% |
| Oct 22, 2024 | $1.99 | $1.88 | $0.11 | 28,693.0 | +4.26% |
Better Choice Company Inc Stock (BTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Choice Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Choice Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Choice Company Inc Stock (BTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.37 | $1.71 | $0.66 | 560,523.0 | -3.85% |
| Oct, 2024 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| Sep, 2024 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| Aug, 2024 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| Jul, 2024 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| Jun, 2024 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| May, 2024 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| Apr, 2024 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| Mar, 2024 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| Feb, 2024 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| Jan, 2024 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc Stock (BTTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| Nov, 2023 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| Oct, 2023 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| Sep, 2023 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| Aug, 2023 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| Jul, 2023 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| Jun, 2023 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| May, 2023 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| Apr, 2023 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| Mar, 2023 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| Feb, 2023 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| Jan, 2023 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
Better Choice Company Inc Stock (BTTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.00 | $19.36 | $13.64 | 18,226.3 | -20.82% |
| Nov, 2022 | $49.03 | $29.95 | $19.08 | 23,667.6 | -33.91% |
| Oct, 2022 | $54.56 | $35.64 | $18.92 | 24,346.3 | +29.43% |
| Sep, 2022 | $82.72 | $34.32 | $48.40 | 68,663.0 | -56.27% |
| Aug, 2022 | $116.6 | $76.12 | $40.48 | 37,914.5 | -23.53% |
| Jul, 2022 | $110.0 | $74.80 | $35.20 | 22,813.6 | +8.18% |
| Jun, 2022 | $127.6 | $91.96 | $35.64 | 39,389.3 | -15.71% |
| May, 2022 | $128.0 | $81.84 | $46.20 | 97,187.3 | +20.83% |
| Apr, 2022 | $133.8 | $84.04 | $49.72 | 16,847.8 | -15.29% |
| Mar, 2022 | $135.1 | $97.24 | $37.81 | 34,593.6 | -7.61% |
| Feb, 2022 | $173.8 | $94.60 | $79.20 | 36,077.3 | +20.52% |
| Jan, 2022 | $146.5 | $92.84 | $53.68 | 15,193.6 | -29.10% |
1.79%
0.34%
Cap:
|
Volume (24h):