Get the Stockscreener App
0.068
99.28%
-9.312
Bitech Technologies Corporation Stock (BTTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bitech Technologies Corporation Stock (BTTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitech Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitech Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitech Technologies Corporation Stock (BTTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.80 | $0.0638 | $9.74 | 102,990.0 | -99.31% |
Bitech Technologies Corporation Stock (BTTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $7.29 | $3.91 | 5,964.8 | -2.57% |
| Nov, 2024 | $11.20 | $8.54 | $2.66 | 7,029.8 | +3.83% |
| Oct, 2024 | $10.54 | $9.52 | $1.02 | 8,085.7 | -0.03% |
| Sep, 2024 | $10.78 | $7.84 | $2.94 | 11,769.3 | -1.11% |
| Aug, 2024 | $10.32 | $7.28 | $3.04 | 6,240.4 | +5.26% |
| Jul, 2024 | $11.20 | $7.56 | $3.64 | 9,705.3 | -11.86% |
| Jun, 2024 | $13.58 | $10.08 | $3.50 | 7,849.5 | -10.71% |
| May, 2024 | $18.76 | $10.70 | $8.06 | 7,750.0 | -19.29% |
| Apr, 2024 | $14.70 | $9.52 | $5.18 | 11,694.3 | +23.18% |
| Mar, 2024 | $16.80 | $11.34 | $5.46 | 16,136.0 | +1.75% |
| Feb, 2024 | $13.83 | $9.39 | $4.44 | 12,599.3 | -5.03% |
| Jan, 2024 | $14.00 | $7.67 | $6.33 | 20,469.7 | +19,603% |
Bitech Technologies Corporation Stock (BTTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.072 | $0.023 | $0.049 | 2,438,469.0 | +108.33% |
| Nov, 2023 | $0.0427 | $0.0211 | $0.0216 | 604,087.0 | -20.42% |
| Oct, 2023 | $0.0478 | $0.0367 | $0.0111 | 84,188.0 | -17.91% |
| Sep, 2023 | $0.051 | $0.0281 | $0.0229 | 244,753.0 | +11.06% |
| Aug, 2023 | $0.059 | $0.0316 | $0.0274 | 362,084.0 | -27.90% |
| Jul, 2023 | $0.06 | $0.0362 | $0.0238 | 682,409.0 | +43.37% |
| Jun, 2023 | $0.059 | $0.028 | $0.031 | 1,364,580.0 | +17.65% |
| May, 2023 | $0.037 | $0.024 | $0.013 | 987,144.0 | +61.90% |
| Apr, 2023 | $0.024 | $0.0154 | $0.0086 | 2,982,521.0 | -16.33% |
| Mar, 2023 | $0.033 | $0.022 | $0.011 | 907,907.0 | -29.69% |
| Feb, 2023 | $0.0608 | $0.017 | $0.0438 | 3,623,657.0 | -39.90% |
| Jan, 2023 | $0.065 | $0.045 | $0.02 | 150,434.0 | -8.62% |
9.82%
0.62%
Cap:
|
Volume (24h):