Get the Stockscreener App
0.0641
1.54%
-0.001
Bitech Technologies Corporation Stock (BTTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.069 | $0.0641 | $0.0049 | 212,513.0 | -1.54% |
| Sep 20, 2024 | $0.0651 | $0.0645 | $0.00065 | 12,700.0 | -5.65% |
| Sep 18, 2024 | $0.069 | $0.056 | $0.013 | 6,110.0 | +0.00% |
| Sep 17, 2024 | $0.0699 | $0.06 | $0.0099 | 40,600.0 | +3.16% |
| Sep 16, 2024 | $0.077 | $0.0656 | $0.0115 | 15,600.0 | +9.47% |
| Sep 13, 2024 | $0.07 | $0.06 | $0.01 | 191,965.0 | -12.71% |
| Sep 12, 2024 | $0.07 | $0.0677 | $0.00235 | 269,735.0 | +2.94% |
| Sep 11, 2024 | $0.068 | $0.061 | $0.007 | 7,994.0 | +0.00% |
| Sep 10, 2024 | $0.068 | $0.068 | $0.00 | 9,000.0 | +0.00% |
| Sep 09, 2024 | $0.07 | $0.0645 | $0.0055 | 26,792.0 | -2.86% |
| Sep 06, 2024 | $0.07 | $0.065 | $0.005 | 80,512.0 | +0.00% |
| Sep 05, 2024 | $0.07 | $0.06 | $0.01 | 20,304.0 | +0.14% |
| Sep 04, 2024 | $0.0699 | $0.065 | $0.00495 | 3,250.0 | +7.54% |
| Sep 03, 2024 | $0.065 | $0.065 | $0.00 | 1,432.0 | -7.14% |
| Aug 30, 2024 | $0.07 | $0.065 | $0.005 | 5,000.0 | -5.02% |
| Aug 29, 2024 | $0.0737 | $0.0737 | $0.00 | 2,000.0 | +8.38% |
| Aug 28, 2024 | $0.068 | $0.068 | $0.00 | 17,300.0 | -1.45% |
| Aug 27, 2024 | $0.07 | $0.069 | $0.001 | 27,595.0 | -1.43% |
Bitech Technologies Corporation Stock (BTTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitech Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitech Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitech Technologies Corporation Stock (BTTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.077 | $0.056 | $0.021 | 898,507.0 | -8.43% |
| Aug, 2024 | $0.0737 | $0.052 | $0.0217 | 873,662.0 | +5.26% |
| Jul, 2024 | $0.08 | $0.054 | $0.026 | 1,358,747.0 | -11.86% |
| Jun, 2024 | $0.097 | $0.072 | $0.025 | 1,098,927.0 | -10.71% |
| May, 2024 | $0.134 | $0.0765 | $0.0576 | 1,085,002.0 | -19.29% |
| Apr, 2024 | $0.105 | $0.068 | $0.037 | 1,637,198.0 | +23.18% |
| Mar, 2024 | $0.12 | $0.081 | $0.039 | 2,259,033.0 | +1.75% |
| Feb, 2024 | $0.0988 | $0.0671 | $0.0317 | 1,763,903.0 | -5.03% |
| Jan, 2024 | $0.10 | $0.0548 | $0.0453 | 2,865,752.0 | +40.74% |
Bitech Technologies Corporation Stock (BTTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.072 | $0.023 | $0.049 | 2,438,469.0 | +108.33% |
| Nov, 2023 | $0.0427 | $0.0211 | $0.0216 | 604,087.0 | -20.42% |
| Oct, 2023 | $0.0478 | $0.0367 | $0.0111 | 84,188.0 | -17.91% |
| Sep, 2023 | $0.051 | $0.0281 | $0.0229 | 244,753.0 | +11.06% |
| Aug, 2023 | $0.059 | $0.0316 | $0.0274 | 362,084.0 | -27.90% |
| Jul, 2023 | $0.06 | $0.0362 | $0.0238 | 682,409.0 | +43.37% |
| Jun, 2023 | $0.059 | $0.028 | $0.031 | 1,364,580.0 | +17.65% |
| May, 2023 | $0.037 | $0.024 | $0.013 | 987,144.0 | +61.90% |
| Apr, 2023 | $0.024 | $0.0154 | $0.0086 | 2,982,521.0 | -16.33% |
| Mar, 2023 | $0.033 | $0.022 | $0.011 | 907,907.0 | -29.69% |
| Feb, 2023 | $0.0608 | $0.017 | $0.0438 | 3,623,657.0 | -39.90% |
| Jan, 2023 | $0.065 | $0.045 | $0.02 | 150,434.0 | -8.62% |
Bitech Technologies Corporation Stock (BTTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.10 | $0.052 | $0.048 | 476,808.0 | -34.01% |
| Nov, 2022 | $0.1396 | $0.0985 | $0.0411 | 313,487.0 | -29.44% |
| Oct, 2022 | $0.145 | $0.11 | $0.035 | 295,191.0 | -3.72% |
| Sep, 2022 | $0.165 | $0.136 | $0.029 | 226,422.0 | -14.71% |
| Aug, 2022 | $0.1946 | $0.133 | $0.0616 | 555,146.0 | +6.25% |
| Jul, 2022 | $0.16 | $0.122 | $0.038 | 34,772.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):