Black Titan Corp (BTTC)

Overview News Price History Financials Discussions Forecast Stock Split

Black Titan Corp Stock (BTTC) Price History

The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of October 28, 2026, is $0.336.

Black Titan Corp all-time high stock price is $39.00, occurred on October 02, 2025.
The lowest Black Titan Corp stock price recorded was $0.329 on October 28, 2026. Since then, Black Titan Corp's stock price has risen over 2.13% to $0.336 now.
The 52-week high stock price for BTTC is $10.05, representing a 2,891% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for BTTC is $0.329, indicating a -2.08% decrease from the current share price, occurred on October 28, 2026.
The closing price of Black Titan Corp (BTTC) stock in the beginning of 2025 was $23.98. The stock closed the year at $1.67, a loss of over -93.04% for the year.

The table below shows more information about BTTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$0.349	$0.329	$0.02	71,195.0	-3.39%
Oct 27, 2026	$0.3682	$0.3417	$0.0265	123,866.0	-4.45%
Oct 26, 2026	$0.3766	$0.3594	$0.0172	65,246.0	-0.68%
Oct 23, 2026	$0.3749	$0.3561	$0.0188	69,868.0	+1.98%
Oct 22, 2026	$0.3898	$0.3579	$0.0319	308,977.0	-6.41%
Oct 21, 2026	$0.4139	$0.3799	$0.034	1,285,812.0	+4.23%
Oct 20, 2026	$0.3843	$0.3507	$0.0336	158,777.0	+5.26%
Oct 19, 2026	$0.3762	$0.3477	$0.0285	194,153.0	-4.87%
Oct 16, 2026	$0.3999	$0.3658	$0.0341	168,187.0	-6.79%
Oct 15, 2026	$0.4091	$0.3714	$0.0377	529,920.0	-5.12%
Oct 14, 2026	$0.4479	$0.4051	$0.0428	369,551.0	-5.02%
Oct 13, 2026	$0.4875	$0.4375	$0.05	441,857.0	-10.70%
Oct 12, 2026	$0.54	$0.4716	$0.0684	1,196,879.0	+3.07%
Oct 09, 2026	$0.5044	$0.4645	$0.0399	462,733.0	-3.86%
Oct 08, 2026	$0.5086	$0.4856	$0.023	374,606.0	-3.51%
Oct 07, 2026	$0.539	$0.5006	$0.0384	656,145.0	-9.71%
Oct 06, 2026	$0.609	$0.56	$0.049	1,238,310.0	-9.09%
Oct 05, 2026	$0.8973	$0.6021	$0.2952	32,654,471.0	-3.82%
Oct 02, 2026	$0.6758	$0.59	$0.0858	4,190,232.0	+2.57%
Oct 01, 2026	$0.8336	$0.60	$0.2336	94,506,728.0	+21.83%
Sep 30, 2026	$0.675	$0.485	$0.19	65,656,234.0	+12.31%
Sep 29, 2026	$0.474	$0.41	$0.064	1,556,869.0	+6.73%

Black Titan Corp Stock (BTTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Titan Corp Stock (BTTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.8973	$0.329	$0.5683	139,067,513.0	-35.38%
Sep, 2026	$0.98	$0.3415	$0.6385	538,812,355.0	+25.60%
Aug, 2026	$0.8527	$0.4005	$0.4522	56,702,067.0	-39.74%
Jul, 2026	$1.11	$0.64	$0.47	1,100,387.0	-7.24%
Jun, 2026	$1.23	$0.6753	$0.5593	10,247,867.0	-20.37%
May, 2026	$1.41	$0.93	$0.48	599,918.0	-24.39%
Apr, 2026	$1.57	$1.21	$0.356	657,289.0	-12.14%
Mar, 2026	$1.80	$1.21	$0.59	1,459,860.0	-4.11%
Feb, 2026	$1.94	$1.42	$0.52	1,092,533.0	-22.75%
Jan, 2026	$3.32	$1.51	$1.81	77,668,682.0	+13.17%