6.70
price up icon1.21%   0.08
 
loading

Black Titan Corp Stock (BTTC) Price History

The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of October 13, 2025, is $6.70.
  • Black Titan Corp all-time high stock price is $11.30, occurred on October 06, 2025.
  • The lowest Black Titan Corp stock price recorded was $6.19 on October 09, 2025. Since then, Black Titan Corp's stock price has risen over 8.24% to $6.70 now.
  • The 52-week high stock price for BTTC is $11.30, representing a 68.66% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for BTTC is $6.19, indicating a -7.61% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about BTTC historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $6.93 $6.56 $0.3697 124,733.0 +1.21%
Oct 10, 2025 $7.30 $6.37 $0.93 168,427.0 -4.20%
Oct 09, 2025 $7.84 $6.19 $1.65 355,646.0 -13.62%
Oct 08, 2025 $8.89 $7.75 $1.14 192,272.0 -6.43%
Oct 07, 2025 $9.31 $8.20 $1.11 544,642.0 -14.93%

Black Titan Corp Stock (BTTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Titan Corp Stock (BTTC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.30 $6.19 $5.11 4,289,785.0 +0.00%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Cap:     |  Volume (24h):