Get the Stockscreener App
58.90
2.56%
1.5034
Brightspring Health Services Inc Stock (BTSG) Price History
The historical daily chart and data for Brightspring Health Services Inc stock (BTSG), show that the latest closing stock price as of June 08, 2026, is $58.90.
- Brightspring Health Services Inc all-time high stock price is $62.11, occurred on May 28, 2026.
- The lowest Brightspring Health Services Inc stock price recorded was $7.85 on March 15, 2024. Since then, Brightspring Health Services Inc's stock price has risen over 650.36% to $58.90 now.
- The 52-week high stock price for BTSG is $62.11, representing a 5.44% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for BTSG is $19.01, indicating a -67.73% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BTSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $59.61 | $58.16 | $1.45 | 1,034,209.0 | +2.67% |
| Jun 05, 2026 | $58.58 | $56.20 | $2.38 | 7,973,138.0 | +0.00% |
| Jun 04, 2026 | $59.52 | $56.91 | $2.60 | 10,792,094.0 | -5.72% |
| Jun 03, 2026 | $61.02 | $59.52 | $1.50 | 1,825,049.0 | +2.60% |
| Jun 02, 2026 | $60.48 | $58.12 | $2.36 | 1,901,498.0 | -1.07% |
| Jun 01, 2026 | $62.00 | $59.80 | $2.20 | 2,444,544.0 | -2.76% |
| May 29, 2026 | $61.84 | $60.55 | $1.29 | 3,006,567.0 | +1.40% |
| May 28, 2026 | $62.11 | $60.29 | $1.82 | 2,248,445.0 | +0.46% |
| May 27, 2026 | $60.91 | $60.08 | $0.83 | 1,929,204.0 | +0.38% |
| May 26, 2026 | $60.48 | $58.90 | $1.58 | 2,049,501.0 | +3.11% |
| May 22, 2026 | $59.26 | $58.09 | $1.17 | 1,447,314.0 | +0.88% |
| May 21, 2026 | $59.65 | $57.95 | $1.70 | 2,534,684.0 | -1.02% |
| May 20, 2026 | $58.87 | $56.80 | $2.07 | 2,608,982.0 | +3.30% |
| May 19, 2026 | $57.09 | $54.93 | $2.16 | 2,200,637.0 | +0.96% |
| May 18, 2026 | $59.00 | $56.09 | $2.91 | 2,032,918.0 | -2.97% |
| May 15, 2026 | $58.30 | $57.21 | $1.09 | 2,833,365.0 | -0.86% |
| May 14, 2026 | $58.67 | $56.50 | $2.17 | 1,852,435.0 | +3.36% |
| May 13, 2026 | $56.97 | $55.20 | $1.77 | 2,794,976.0 | +1.80% |
| May 12, 2026 | $56.59 | $54.10 | $2.49 | 2,704,199.0 | +0.78% |
| May 11, 2026 | $55.30 | $53.41 | $1.90 | 2,391,084.0 | +0.44% |
Brightspring Health Services Inc Stock (BTSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brightspring Health Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightspring Health Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brightspring Health Services Inc Stock (BTSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $62.00 | $56.20 | $5.80 | 25,970,532.0 | -4.46% |
| May, 2026 | $62.11 | $48.40 | $13.71 | 57,308,644.0 | +28.58% |
| Apr, 2026 | $48.97 | $40.41 | $8.56 | 44,452,228.0 | +12.58% |
| Mar, 2026 | $45.59 | $37.24 | $8.35 | 82,573,902.0 | +2.85% |
| Feb, 2026 | $44.87 | $36.87 | $8.00 | 33,422,471.0 | +5.50% |
| Jan, 2026 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc Stock (BTSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| Nov, 2025 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| Oct, 2025 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| Sep, 2025 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| Aug, 2025 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| Jul, 2025 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| Jun, 2025 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| May, 2025 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| Apr, 2025 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| Mar, 2025 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| Feb, 2025 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| Jan, 2025 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc Stock (BTSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| Nov, 2024 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| Oct, 2024 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| Sep, 2024 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| Aug, 2024 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| Jul, 2024 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| Jun, 2024 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| May, 2024 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| Apr, 2024 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| Mar, 2024 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| Feb, 2024 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| Jan, 2024 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.39%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):