20.53
price down icon0.63%   -0.13
pre-market  Pre-market:  20.55   0.02   +0.10%
loading

Brightspring Health Services Inc Stock (BTSG) Price History

The historical daily chart and data for Brightspring Health Services Inc stock (BTSG), show that the latest closing stock price as of July 25, 2025, is $20.53.
  • Brightspring Health Services Inc all-time high stock price is $25.57, occurred on June 09, 2025.
  • The lowest Brightspring Health Services Inc stock price recorded was $7.85 on March 15, 2024. Since then, Brightspring Health Services Inc's stock price has risen over 161.53% to $20.53 now.
  • The 52-week high stock price for BTSG is $25.57, representing a 24.55% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for BTSG is $10.15, indicating a -50.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTSG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $21.10 $20.53 $0.57 3,664,135.0 -0.63%
Jul 24, 2025 $21.25 $20.64 $0.61 2,112,837.0 -3.00%
Jul 23, 2025 $21.36 $21.11 $0.245 1,323,992.0 +5.71%
Jul 22, 2025 $20.22 $19.61 $0.61 2,546,358.0 +2.23%
Jul 21, 2025 $20.19 $19.64 $0.555 1,082,755.0 -1.18%
Jul 18, 2025 $20.46 $19.86 $0.605 1,139,865.0 -0.77%
Jul 17, 2025 $20.16 $19.80 $0.36 966,034.0 +0.20%
Jul 16, 2025 $20.22 $19.77 $0.45 1,690,763.0 +0.00%
Jul 15, 2025 $20.37 $19.95 $0.425 1,461,162.0 -1.23%
Jul 14, 2025 $20.52 $20.09 $0.43 1,625,333.0 +0.00%
Jul 11, 2025 $20.78 $20.25 $0.535 1,270,388.0 -2.64%
Jul 10, 2025 $21.32 $20.81 $0.515 1,212,697.0 -2.48%
Jul 09, 2025 $21.74 $21.12 $0.62 1,212,796.0 -0.23%
Jul 08, 2025 $22.17 $21.26 $0.9063 1,903,389.0 -2.55%
Jul 07, 2025 $22.40 $21.73 $0.665 1,588,189.0 -0.54%
Jul 03, 2025 $22.20 $21.57 $0.63 1,008,357.0 +0.55%
Jul 02, 2025 $22.22 $21.36 $0.8578 4,037,598.0 -1.21%
Jul 01, 2025 $23.52 $22.22 $1.30 3,323,145.0 -5.60%
Jun 30, 2025 $23.78 $23.24 $0.54 2,571,211.0 +0.21%

Brightspring Health Services Inc Stock (BTSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brightspring Health Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightspring Health Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brightspring Health Services Inc Stock (BTSG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.52 $19.61 $3.91 36,833,928.0 -12.97%
Jun, 2025 $25.57 $20.52 $5.05 66,178,362.0 -0.92%
May, 2025 $24.80 $17.46 $7.34 58,299,274.0 +35.82%
Apr, 2025 $18.44 $15.48 $2.96 25,318,262.0 -3.10%
Mar, 2025 $19.42 $15.92 $3.50 32,354,126.0 -6.17%
Feb, 2025 $23.92 $18.84 $5.08 24,268,983.0 -18.31%
Jan, 2025 $24.82 $15.26 $9.56 32,897,140.0 +38.58%

Brightspring Health Services Inc Stock (BTSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.59 $16.65 $2.94 27,112,846.0 -11.87%
Nov, 2024 $20.25 $15.77 $4.48 26,771,020.0 +28.92%
Oct, 2024 $16.49 $14.03 $2.46 30,196,426.0 +1.98%
Sep, 2024 $15.47 $12.35 $3.12 35,278,635.0 +16.97%
Aug, 2024 $12.94 $10.15 $2.79 16,217,137.0 +1.29%
Jul, 2024 $12.79 $10.77 $2.02 19,781,651.0 +9.07%
Jun, 2024 $12.21 $10.28 $1.93 20,317,705.0 +0.98%
May, 2024 $11.84 $10.42 $1.42 19,449,273.0 +5.24%
Apr, 2024 $11.07 $9.98 $1.09 24,739,512.0 -1.66%
Mar, 2024 $11.09 $7.85 $3.24 48,056,253.0 +20.91%
Feb, 2024 $11.54 $8.80 $2.74 50,954,980.0 -18.42%
Jan, 2024 $12.14 $10.27 $1.88 39,943,303.0 +0.00%
$45.77
price down icon 0.46%
$19.70
price up icon 0.03%
$11.09
price up icon 1.00%
$21.18
price down icon 0.21%
health_information_services WAY
$35.83
price down icon 3.11%
Cap:     |  Volume (24h):