Get the Stockscreener App
0.1914
8.86%
-0.0186
Battery Minerals Limited Stock (BTRYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Battery Minerals Limited Stock (BTRYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battery Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battery Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battery Minerals Limited Stock (BTRYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1914 | $0.1914 | $0.00 | 550.0 | -8.86% |
| May, 2025 | $0.32 | $0.1227 | $0.1973 | 460,860.0 | +65.51% |
| Apr, 2025 | $0.13 | $0.0911 | $0.0389 | 57,283.0 | +8.72% |
| Mar, 2025 | $0.13 | $0.093 | $0.037 | 48,860.0 | +13.63% |
| Feb, 2025 | $0.1282 | $0.071 | $0.0572 | 133,464.0 | +14.17% |
| Jan, 2025 | $0.1107 | $0.082 | $0.0287 | 35,449.0 | -2.23% |
Battery Minerals Limited Stock (BTRYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.115 | $0.08 | $0.035 | 96,157.0 | -6.56% |
| Nov, 2024 | $0.2038 | $0.0907 | $0.1131 | 14,259.0 | -41.00% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 151,278.0 | -8.29% |
| Sep, 2024 | $0.32 | $0.1963 | $0.1237 | 247,837.0 | -0.13% |
| Aug, 2024 | $0.30 | $0.1315 | $0.1685 | 178,442.0 | -14.84% |
| Jul, 2024 | $0.2552 | $0.08 | $0.1752 | 503,943.0 | +212.50% |
| Jun, 2024 | $0.08 | $0.0625 | $0.0175 | 1,516.0 | +6.67% |
| May, 2024 | $0.082 | $0.055 | $0.027 | 139,373.0 | -8.54% |
| Apr, 2024 | $0.10 | $0.048 | $0.052 | 88,092.0 | +70.83% |
| Mar, 2024 | $0.0575 | $0.04 | $0.0175 | 104,821.0 | -11.11% |
| Feb, 2024 | $0.07 | $0.05 | $0.02 | 31,516.0 | -12.90% |
| Jan, 2024 | $0.071 | $0.045 | $0.026 | 39,569.0 | -21.27% |
Battery Minerals Limited Stock (BTRYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.105 | $0.01 | $0.095 | 210,817.0 | +679.70% |
| Nov, 2023 | $0.03 | $0.0101 | $0.0199 | 73,462.0 | -58.44% |
| Oct, 2023 | $0.03 | $0.01 | $0.02 | 23,304.0 | +60.93% |
| Sep, 2023 | $0.035 | $0.0151 | $0.0199 | 81,468.0 | -59.73% |
| Aug, 2023 | $0.085 | $0.0375 | $0.0475 | 110,804.0 | -59.46% |
| Jul, 2023 | $0.10 | $0.08 | $0.02 | 39,471.0 | +2,983% |
| Jun, 2023 | $0.0033 | $0.0018 | $0.0015 | 320,231.0 | +42.86% |
| May, 2023 | $0.003 | $0.0016 | $0.0014 | 3,185,541.0 | +0.00% |
| Apr, 2023 | $0.0031 | $0.0018 | $0.0013 | 1,058,402.0 | +5.00% |
| Mar, 2023 | $0.0035 | $0.00175 | $0.00175 | 1,948,099.0 | -28.57% |
| Feb, 2023 | $0.0039 | $0.002 | $0.0019 | 1,958,925.0 | -8.20% |
| Jan, 2023 | $0.0039 | $0.0022 | $0.0017 | 1,545,440.0 | +52.50% |
0.81%
0.34%
Cap:
|
Volume (24h):