Get the Stockscreener App
27.50
0.04%
0.0107
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of February 13, 2026, is $27.50.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $27.50 now.
- The 52-week high stock price for BTRN is $43.43, representing a 57.91% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTRN is $27.23, indicating a -0.99% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $27.52 | $27.46 | $0.0589 | 2,678.0 | +0.04% |
| Feb 12, 2026 | $27.49 | $27.46 | $0.0279 | 1,354.0 | -0.11% |
| Feb 11, 2026 | $27.52 | $27.45 | $0.0702 | 9,496.0 | +0.02% |
| Feb 10, 2026 | $27.54 | $27.52 | $0.0243 | 174.0 | +0.12% |
| Feb 09, 2026 | $27.54 | $27.42 | $0.12 | 1,187.0 | +0.01% |
| Feb 06, 2026 | $27.54 | $27.48 | $0.0597 | 336.0 | +0.02% |
| Feb 05, 2026 | $27.54 | $27.48 | $0.0641 | 1,110.0 | -0.02% |
| Feb 04, 2026 | $27.48 | $27.48 | $0.00 | 15.00 | +0.04% |
| Feb 03, 2026 | $27.47 | $27.47 | $0.00 | 22.00 | +0.04% |
| Feb 02, 2026 | $27.51 | $27.46 | $0.0499 | 262.0 | +0.02% |
| Jan 30, 2026 | $27.46 | $27.45 | $0.0001 | 864.0 | +0.01% |
| Jan 29, 2026 | $27.45 | $27.44 | $0.0114 | 1,185.0 | -0.04% |
| Jan 28, 2026 | $27.47 | $27.46 | $0.0061 | 112.0 | +0.20% |
| Jan 27, 2026 | $27.45 | $27.28 | $0.17 | 6,579.0 | +0.37% |
| Jan 26, 2026 | $27.31 | $27.23 | $0.0805 | 5,173.0 | -0.69% |
| Jan 23, 2026 | $27.70 | $27.45 | $0.25 | 11,315.0 | -0.03% |
| Jan 22, 2026 | $27.52 | $27.51 | $0.017 | 1,028.0 | -0.32% |
| Jan 21, 2026 | $27.60 | $27.60 | $0.00 | 162.0 | +0.06% |
| Jan 20, 2026 | $27.71 | $27.53 | $0.185 | 40,988.0 | -2.91% |
| Jan 16, 2026 | $28.41 | $28.33 | $0.0779 | 2,864.0 | +0.01% |
| Jan 15, 2026 | $28.49 | $28.40 | $0.0862 | 1,244.0 | -1.06% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.54 | $27.42 | $0.12 | 19,312.0 | +0.17% |
| Jan, 2026 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| Nov, 2025 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):