Get the Stockscreener App
30.06
0.72%
+0.2153
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of May 17, 2024, is $30.06.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $32.67, occurred on April 12, 2024.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $27.59 on May 01, 2024. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over 8.93% to $30.06 now.
- The 52-week high stock price for BTRN is $32.67, representing a 8.71% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for BTRN is $27.59, indicating a -8.20% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $30.06 | $30.03 | $0.0301 | 2,191.0 | +0.72% |
| May 16, 2024 | $29.84 | $29.84 | $0.00 | 5.00 | -0.27% |
| May 15, 2024 | $29.92 | $29.92 | $0.00 | 6.00 | +4.02% |
| May 14, 2024 | $28.76 | $28.76 | $0.00 | 7.00 | -1.39% |
| May 13, 2024 | $29.17 | $29.17 | $0.00 | 52.00 | +2.13% |
| May 10, 2024 | $29.00 | $28.56 | $0.4409 | 153.0 | -1.53% |
| May 09, 2024 | $29.00 | $29.00 | $0.00 | 66.00 | +0.23% |
| May 08, 2024 | $28.94 | $28.94 | $0.00 | 103.0 | -0.66% |
| May 07, 2024 | $29.35 | $29.13 | $0.2169 | 513.0 | -0.17% |
| May 06, 2024 | $29.18 | $29.18 | $0.00 | 11.00 | +0.99% |
| May 03, 2024 | $28.89 | $28.66 | $0.2303 | 109.0 | +2.63% |
| May 02, 2024 | $28.21 | $28.15 | $0.0608 | 362.0 | +1.86% |
| May 01, 2024 | $27.68 | $27.59 | $0.0881 | 1,066.0 | -2.70% |
| Apr 30, 2024 | $28.81 | $28.40 | $0.4058 | 429.0 | -4.96% |
| Apr 29, 2024 | $29.95 | $29.76 | $0.193 | 1,218.0 | -1.13% |
| Apr 26, 2024 | $30.37 | $30.23 | $0.1423 | 241.0 | -1.02% |
| Apr 25, 2024 | $30.54 | $30.54 | $0.00 | 4.00 | +0.81% |
| Apr 24, 2024 | $30.82 | $30.30 | $0.53 | 213.0 | -2.06% |
| Apr 23, 2024 | $30.93 | $30.93 | $0.00 | 23.00 | -0.04% |
| Apr 22, 2024 | $30.94 | $30.94 | $0.00 | 101.0 | +1.74% |
| Apr 19, 2024 | $30.42 | $30.42 | $0.00 | 55.00 | +0.70% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.06 | $27.59 | $2.47 | 6,835.0 | +5.81% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):