Get the Stockscreener App
35.05
2.02%
-0.7214
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of February 04, 2025, is $35.05.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $39.08, occurred on December 16, 2024.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $20.72 on August 05, 2024. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over 69.16% to $35.05 now.
- The 52-week high stock price for BTRN is $39.08, representing a 11.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTRN is $20.72, indicating a -40.88% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $35.05 | $35.05 | $0.00 | 61.00 | -2.02% |
| Feb 03, 2025 | $35.77 | $35.00 | $0.7705 | 979.0 | -1.58% |
| Jan 31, 2025 | $36.56 | $36.34 | $0.2159 | 8,134.0 | -0.96% |
| Jan 30, 2025 | $36.97 | $36.70 | $0.2746 | 86,559.0 | +0.59% |
| Jan 29, 2025 | $36.48 | $36.48 | $0.00 | 3.00 | +3.01% |
| Jan 28, 2025 | $35.41 | $35.41 | $0.00 | 155.0 | -0.13% |
| Jan 27, 2025 | $35.46 | $34.88 | $0.5801 | 537.0 | -3.41% |
| Jan 24, 2025 | $36.86 | $36.71 | $0.15 | 359.0 | +1.65% |
| Jan 23, 2025 | $36.76 | $36.11 | $0.6465 | 2,234.0 | -0.91% |
| Jan 22, 2025 | $36.45 | $36.45 | $0.00 | 2.00 | -0.91% |
| Jan 21, 2025 | $36.78 | $36.60 | $0.1802 | 147.0 | +0.57% |
| Jan 17, 2025 | $36.57 | $36.57 | $0.00 | 116.0 | +1.98% |
| Jan 16, 2025 | $35.86 | $35.86 | $0.00 | 131.0 | +0.50% |
| Jan 15, 2025 | $35.68 | $35.68 | $0.00 | 0.00 | +3.12% |
| Jan 14, 2025 | $34.60 | $34.60 | $0.00 | 0.00 | +2.78% |
| Jan 13, 2025 | $33.67 | $33.67 | $0.00 | 24.00 | -1.27% |
| Jan 10, 2025 | $34.10 | $34.10 | $0.00 | 165.0 | +0.97% |
| Jan 08, 2025 | $33.82 | $33.77 | $0.0424 | 792.0 | -1.25% |
| Jan 07, 2025 | $34.39 | $34.20 | $0.1875 | 856.0 | -2.84% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.77 | $35.00 | $0.7705 | 1,101.0 | -3.56% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):