Get the Stockscreener App
27.13
0.02%
-0.0046
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of October 14, 2026, is $27.13.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $20.72 on August 05, 2024. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over 30.94% to $27.13 now.
- The 52-week high stock price for BTRN is $36.78, representing a 35.56% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for BTRN is $24.48, indicating a -9.77% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Global X Bitcoin Trend Strategy Etf (BTRN) stock in the beginning of 2025 was $34.44. The stock closed the year at $27.73, a loss of over -19.49% for the year.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.13 | $27.13 | $0.00 | 17.00 | -0.02% |
| Oct 13, 2026 | $27.13 | $27.13 | $0.00 | 28.00 | -0.02% |
| Oct 12, 2026 | $27.14 | $27.11 | $0.0281 | 243.0 | -0.04% |
| Oct 09, 2026 | $27.15 | $27.15 | $0.00 | 113.0 | +0.09% |
| Oct 08, 2026 | $27.13 | $27.13 | $0.00 | 14.00 | +0.00% |
| Oct 07, 2026 | $27.13 | $27.13 | $0.00 | 14.00 | +0.00% |
| Oct 06, 2026 | $27.13 | $27.13 | $0.00 | 99.00 | -0.00% |
| Oct 05, 2026 | $27.13 | $27.13 | $0.00 | 139.0 | -0.04% |
| Oct 02, 2026 | $27.14 | $27.14 | $0.00 | 17.00 | +0.02% |
| Oct 01, 2026 | $27.24 | $27.08 | $0.16 | 30,049.0 | +0.06% |
| Sep 30, 2026 | $27.12 | $27.12 | $0.00 | 14.00 | -0.05% |
| Sep 29, 2026 | $27.13 | $27.13 | $0.00 | 14.00 | +0.21% |
| Sep 28, 2026 | $27.07 | $27.07 | $0.00 | 16.00 | -0.77% |
| Sep 25, 2026 | $27.28 | $27.28 | $0.00 | 15.00 | +0.37% |
| Sep 24, 2026 | $27.18 | $27.18 | $0.00 | 279.0 | -1.08% |
| Sep 23, 2026 | $27.48 | $27.48 | $0.00 | 16.00 | -1.58% |
| Sep 22, 2026 | $27.92 | $27.92 | $0.00 | 33.00 | -0.36% |
| Sep 21, 2026 | $28.02 | $28.02 | $0.00 | 15.00 | +5.00% |
| Sep 18, 2026 | $26.68 | $26.68 | $0.00 | 12.00 | +4.68% |
| Sep 17, 2026 | $25.49 | $25.49 | $0.00 | 14.00 | +0.48% |
| Sep 16, 2026 | $25.37 | $25.37 | $0.00 | 14.00 | -0.05% |
| Sep 15, 2026 | $25.38 | $25.38 | $0.00 | 15.00 | -3.85% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.24 | $27.08 | $0.16 | 30,733.0 | +0.05% |
| Sep, 2026 | $28.02 | $25.37 | $2.65 | 4,700.0 | +3.32% |
| Aug, 2026 | $26.53 | $24.54 | $1.99 | 4,936.0 | +7.20% |
| Jul, 2026 | $25.11 | $24.48 | $0.6331 | 6,807.0 | -0.26% |
| Jun, 2026 | $26.27 | $24.54 | $1.74 | 23,587.0 | -7.90% |
| May, 2026 | $29.23 | $26.53 | $2.70 | 65,123.0 | -3.75% |
| Apr, 2026 | $28.48 | $27.26 | $1.22 | 26,366.0 | +1.48% |
| Mar, 2026 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| Feb, 2026 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| Jan, 2026 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| Nov, 2025 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):