Get the Stockscreener App
27.73
0.02%
0.0051
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of January 02, 2026, is $27.73.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $27.73 now.
- The 52-week high stock price for BTRN is $43.43, representing a 56.61% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTRN is $27.67, indicating a -0.22% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $27.80 | $27.68 | $0.12 | 5,275.0 | +0.02% |
| Dec 31, 2025 | $27.75 | $27.68 | $0.07 | 13,713.0 | +0.13% |
| Dec 30, 2025 | $27.78 | $27.67 | $0.108 | 51,739.0 | -21.31% |
| Dec 29, 2025 | $35.19 | $35.19 | $0.00 | 110.0 | +0.02% |
| Dec 26, 2025 | $35.18 | $35.18 | $0.00 | 6.00 | -0.03% |
| Dec 24, 2025 | $35.19 | $35.19 | $0.00 | 7.00 | +0.08% |
| Dec 23, 2025 | $35.23 | $35.17 | $0.0623 | 230.0 | +0.02% |
| Dec 22, 2025 | $35.18 | $35.12 | $0.0562 | 673.0 | -0.07% |
| Dec 19, 2025 | $35.22 | $35.19 | $0.0348 | 317.0 | +0.03% |
| Dec 18, 2025 | $35.18 | $35.13 | $0.0458 | 261.0 | +0.05% |
| Dec 17, 2025 | $35.57 | $35.16 | $0.4077 | 406.0 | -0.51% |
| Dec 16, 2025 | $35.34 | $35.23 | $0.111 | 18,918.0 | +1.61% |
| Dec 15, 2025 | $34.91 | $34.78 | $0.1291 | 130.0 | -1.33% |
| Dec 12, 2025 | $35.34 | $35.19 | $0.15 | 308.0 | -0.35% |
| Dec 11, 2025 | $35.38 | $35.38 | $0.00 | 248.0 | -0.26% |
| Dec 10, 2025 | $35.47 | $35.47 | $0.00 | 10.00 | +0.05% |
| Dec 09, 2025 | $35.47 | $35.41 | $0.0553 | 1,837.0 | -0.06% |
| Dec 08, 2025 | $35.50 | $35.47 | $0.03 | 2,320.0 | +0.03% |
| Dec 05, 2025 | $35.46 | $35.45 | $0.0077 | 2,865.0 | +0.09% |
| Dec 04, 2025 | $35.43 | $35.43 | $0.00 | 38.00 | -0.01% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.80 | $27.68 | $0.12 | 10,550.0 | +0.02% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| Nov, 2025 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.95%
0.34%
Cap:
|
Volume (24h):