Get the Stockscreener App
39.80
1.72%
0.6748
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of September 18, 2025, is $39.80.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $39.80 now.
- The 52-week high stock price for BTRN is $43.43, representing a 9.11% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTRN is $22.98, indicating a -42.26% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $39.80 | $39.80 | $0.00 | 11,940.0 | +1.72% |
| Sep 17, 2025 | $39.13 | $39.13 | $0.00 | 37.00 | -0.52% |
| Sep 16, 2025 | $39.33 | $39.33 | $0.00 | 8.00 | +0.70% |
| Sep 15, 2025 | $39.06 | $39.06 | $0.00 | 96.00 | -0.71% |
| Sep 12, 2025 | $39.34 | $39.02 | $0.3162 | 16,307.0 | +1.09% |
| Sep 11, 2025 | $38.91 | $38.91 | $0.00 | 8.00 | +0.43% |
| Sep 10, 2025 | $38.89 | $38.75 | $0.1444 | 918.0 | +0.44% |
| Sep 09, 2025 | $38.58 | $38.58 | $0.00 | 19.00 | -0.13% |
| Sep 08, 2025 | $38.73 | $38.63 | $0.1044 | 541.0 | +0.11% |
| Sep 05, 2025 | $38.76 | $38.58 | $0.1777 | 306.0 | +0.38% |
| Sep 04, 2025 | $38.44 | $38.44 | $0.00 | 28.00 | -0.58% |
| Sep 03, 2025 | $38.66 | $38.59 | $0.0711 | 626.0 | +0.68% |
| Sep 02, 2025 | $38.49 | $38.40 | $0.089 | 641.0 | +1.13% |
| Aug 29, 2025 | $37.97 | $37.97 | $0.00 | 6.00 | -1.70% |
| Aug 28, 2025 | $38.63 | $38.63 | $0.00 | 35.00 | -0.03% |
| Aug 27, 2025 | $38.64 | $38.64 | $0.00 | 22.00 | +0.62% |
| Aug 26, 2025 | $38.40 | $38.40 | $0.00 | 100.0 | -1.10% |
| Aug 25, 2025 | $38.92 | $38.63 | $0.29 | 2,709.0 | -2.32% |
| Aug 22, 2025 | $39.75 | $38.63 | $1.12 | 985.0 | +2.88% |
| Aug 21, 2025 | $38.64 | $38.64 | $0.00 | 12.00 | -1.47% |
| Aug 20, 2025 | $39.21 | $39.02 | $0.1927 | 3,153.0 | +0.99% |
| Aug 19, 2025 | $38.83 | $38.83 | $0.00 | 41.00 | -2.79% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.80 | $38.40 | $1.40 | 31,475.0 | +4.81% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):