Get the Stockscreener App
27.32
0.07%
0.0198
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of April 02, 2026, is $27.32.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $27.32 now.
- The 52-week high stock price for BTRN is $43.43, representing a 58.99% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTRN is $27.00, indicating a -1.16% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $27.37 | $27.37 | $0.00 | 101.0 | +0.27% |
| Apr 01, 2026 | $27.36 | $27.30 | $0.0648 | 271.0 | +0.04% |
| Mar 31, 2026 | $27.33 | $27.28 | $0.05 | 1,192.0 | -0.02% |
| Mar 30, 2026 | $27.29 | $27.29 | $0.00 | 12.00 | +0.00% |
| Mar 27, 2026 | $27.29 | $27.23 | $0.0603 | 4,368.0 | +0.00% |
| Mar 26, 2026 | $27.46 | $27.23 | $0.23 | 5,583.0 | +0.01% |
| Mar 25, 2026 | $27.37 | $27.29 | $0.085 | 409.0 | +1.08% |
| Mar 24, 2026 | $27.36 | $27.00 | $0.363 | 1,064.0 | -0.98% |
| Mar 23, 2026 | $27.26 | $27.17 | $0.0938 | 191.0 | +0.45% |
| Mar 20, 2026 | $27.14 | $27.04 | $0.1037 | 205.0 | -0.11% |
| Mar 19, 2026 | $27.17 | $27.17 | $0.00 | 178.0 | -0.58% |
| Mar 18, 2026 | $27.37 | $27.33 | $0.0359 | 340.0 | -1.20% |
| Mar 17, 2026 | $27.67 | $27.52 | $0.1455 | 321.0 | +0.23% |
| Mar 16, 2026 | $27.60 | $27.58 | $0.0208 | 108.0 | +0.88% |
| Mar 13, 2026 | $27.54 | $27.36 | $0.1809 | 847.0 | +0.27% |
| Mar 12, 2026 | $27.29 | $27.29 | $0.00 | 137.0 | -0.05% |
| Mar 11, 2026 | $27.30 | $27.27 | $0.0351 | 286.0 | +0.24% |
| Mar 10, 2026 | $27.31 | $27.17 | $0.14 | 343.0 | +0.38% |
| Mar 09, 2026 | $27.13 | $27.09 | $0.0426 | 214.0 | +0.30% |
| Mar 06, 2026 | $27.05 | $27.05 | $0.0014 | 112.0 | -1.07% |
| Mar 05, 2026 | $27.44 | $27.27 | $0.1746 | 6,346.0 | -0.68% |
| Mar 04, 2026 | $27.56 | $27.47 | $0.09 | 5,026.0 | +0.00% |
| Mar 03, 2026 | $27.53 | $27.47 | $0.0602 | 819.0 | +0.05% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.37 | $27.30 | $0.0748 | 372.0 | +0.31% |
| Mar, 2026 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| Feb, 2026 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| Jan, 2026 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| Nov, 2025 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.00%
0.18%
Cap:
|
Volume (24h):