Get the Stockscreener App
28.00
4.56%
1.318
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of September 21, 2026, is $28.00.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $28.00 now.
- The 52-week high stock price for BTRN is $40.66, representing a 45.22% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTRN is $24.48, indicating a -12.57% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $28.02 | $28.02 | $0.00 | 15.00 | +5.00% |
| Sep 18, 2026 | $26.68 | $26.68 | $0.00 | 12.00 | +4.68% |
| Sep 17, 2026 | $25.49 | $25.49 | $0.00 | 14.00 | +0.48% |
| Sep 16, 2026 | $25.37 | $25.37 | $0.00 | 14.00 | -0.05% |
| Sep 15, 2026 | $25.38 | $25.38 | $0.00 | 15.00 | -3.85% |
| Sep 14, 2026 | $26.40 | $26.40 | $0.00 | 15.00 | +2.23% |
| Sep 11, 2026 | $25.82 | $25.82 | $0.00 | 29.00 | +0.27% |
| Sep 10, 2026 | $25.75 | $25.75 | $0.00 | 26.00 | -1.42% |
| Sep 09, 2026 | $26.12 | $26.12 | $0.00 | 14.00 | -0.21% |
| Sep 08, 2026 | $26.18 | $26.18 | $0.00 | 39.00 | -1.85% |
| Sep 04, 2026 | $26.67 | $26.67 | $0.00 | 45.00 | -2.50% |
| Sep 03, 2026 | $27.36 | $26.38 | $0.9792 | 3,934.0 | +5.93% |
| Sep 02, 2026 | $25.83 | $25.83 | $0.00 | 23.00 | +0.05% |
| Sep 01, 2026 | $25.93 | $25.82 | $0.115 | 118.0 | -1.63% |
| Aug 31, 2026 | $26.28 | $26.00 | $0.28 | 1,827.0 | +1.36% |
| Aug 28, 2026 | $26.03 | $25.89 | $0.1386 | 244.0 | -2.41% |
| Aug 27, 2026 | $26.53 | $26.53 | $0.00 | 44.00 | +1.42% |
| Aug 26, 2026 | $26.16 | $26.16 | $0.00 | 96.00 | -0.15% |
| Aug 25, 2026 | $26.20 | $26.20 | $0.00 | 13.00 | +0.04% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.02 | $25.37 | $2.65 | 4,328.0 | +6.76% |
| Aug, 2026 | $26.53 | $24.54 | $1.99 | 4,827.0 | +7.20% |
| Jul, 2026 | $25.11 | $24.48 | $0.6331 | 6,807.0 | -0.26% |
| Jun, 2026 | $26.27 | $24.54 | $1.74 | 23,587.0 | -7.90% |
| May, 2026 | $29.23 | $26.53 | $2.70 | 65,123.0 | -3.75% |
| Apr, 2026 | $28.48 | $27.26 | $1.22 | 26,366.0 | +1.48% |
| Mar, 2026 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| Feb, 2026 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| Jan, 2026 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| Nov, 2025 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):