Get the Stockscreener App
39.07
0.14%
-0.0541
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of July 03, 2025, is $39.07.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $41.43, occurred on May 22, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $39.07 now.
- The 52-week high stock price for BTRN is $41.43, representing a 6.03% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for BTRN is $20.72, indicating a -46.97% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $39.45 | $39.07 | $0.3799 | 1,021.0 | -0.14% |
| Jul 02, 2025 | $39.16 | $38.94 | $0.22 | 17,211.0 | +1.77% |
| Jul 01, 2025 | $38.45 | $38.45 | $0.00 | 0.00 | -0.84% |
| Jun 30, 2025 | $38.88 | $38.77 | $0.1057 | 932.0 | +0.15% |
| Jun 27, 2025 | $38.85 | $38.72 | $0.1322 | 181.0 | -0.81% |
| Jun 26, 2025 | $39.03 | $39.03 | $0.00 | 226.0 | -0.01% |
| Jun 25, 2025 | $39.17 | $39.04 | $0.1313 | 4,205.0 | +1.56% |
| Jun 24, 2025 | $38.51 | $38.44 | $0.0696 | 226.0 | +1.65% |
| Jun 23, 2025 | $37.82 | $37.60 | $0.2106 | 1,354.0 | -0.16% |
| Jun 20, 2025 | $37.88 | $37.88 | $0.00 | 12.00 | -0.46% |
| Jun 18, 2025 | $38.05 | $38.05 | $0.00 | 4.00 | -0.97% |
| Jun 17, 2025 | $38.72 | $38.42 | $0.2914 | 500.0 | -3.39% |
| Jun 16, 2025 | $39.77 | $39.77 | $0.00 | 190.0 | +3.27% |
| Jun 13, 2025 | $38.58 | $38.50 | $0.08 | 847.0 | -1.55% |
| Jun 12, 2025 | $39.15 | $39.08 | $0.0649 | 691.0 | -1.91% |
| Jun 11, 2025 | $40.28 | $39.88 | $0.3991 | 1,459.0 | -0.51% |
| Jun 10, 2025 | $40.09 | $40.09 | $0.00 | 55.00 | +0.58% |
| Jun 09, 2025 | $39.86 | $39.78 | $0.0778 | 1,795.0 | +3.16% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.45 | $38.45 | $1.01 | 19,253.0 | +0.77% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):