Get the Stockscreener App
36.54
1.05%
0.3805
After Hours:
36.54
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of November 22, 2024, is $36.54.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $36.16, occurred on November 21, 2024.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $20.72 on August 05, 2024. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over 76.35% to $36.54 now.
- The 52-week high stock price for BTRN is $36.16, representing a -1.04% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for BTRN is $20.72, indicating a -43.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $36.54 | $36.54 | $0.00 | 360.0 | +1.05% |
| Nov 21, 2024 | $36.16 | $36.16 | $0.00 | 118.0 | +4.00% |
| Nov 20, 2024 | $34.77 | $34.73 | $0.0397 | 930.0 | +1.80% |
| Nov 19, 2024 | $34.66 | $34.15 | $0.506 | 1,085.0 | +1.21% |
| Nov 18, 2024 | $33.75 | $33.75 | $0.00 | 10.00 | -0.00% |
| Nov 15, 2024 | $33.75 | $33.75 | $0.00 | 93.00 | +4.14% |
| Nov 14, 2024 | $32.41 | $32.41 | $0.00 | 51.00 | -2.46% |
| Nov 13, 2024 | $34.00 | $33.22 | $0.7771 | 1,155.0 | +0.00% |
| Nov 12, 2024 | $33.22 | $32.00 | $1.22 | 928.0 | +3.09% |
| Nov 11, 2024 | $32.23 | $32.23 | $0.00 | 266.0 | +13.03% |
| Nov 08, 2024 | $28.51 | $28.51 | $0.00 | 12.00 | +0.09% |
| Nov 07, 2024 | $28.48 | $28.48 | $0.00 | 206.0 | +0.27% |
| Nov 06, 2024 | $28.41 | $27.64 | $0.7677 | 2,050.0 | +9.80% |
| Nov 05, 2024 | $25.87 | $25.87 | $0.00 | 3.00 | +2.98% |
| Nov 04, 2024 | $25.12 | $25.12 | $0.00 | 190.0 | -2.61% |
| Nov 01, 2024 | $25.80 | $25.80 | $0.00 | 61.00 | -1.38% |
| Oct 31, 2024 | $26.33 | $26.16 | $0.1721 | 395.0 | -2.54% |
| Oct 30, 2024 | $26.84 | $26.84 | $0.00 | 235.0 | -1.28% |
| Oct 29, 2024 | $27.19 | $27.19 | $0.00 | 126.0 | +4.63% |
| Oct 28, 2024 | $25.99 | $25.99 | $0.00 | 78.00 | +4.01% |
| Oct 25, 2024 | $24.98 | $24.98 | $0.00 | 122.0 | -1.99% |
| Oct 24, 2024 | $25.49 | $25.17 | $0.3225 | 1,892.0 | +2.80% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 7,878.0 | +39.69% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):