Get the Stockscreener App
35.36
0.23%
0.0813
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of May 06, 2025, is $35.36.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $39.08, occurred on December 16, 2024.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $35.36 now.
- The 52-week high stock price for BTRN is $39.08, representing a 10.52% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTRN is $20.72, indicating a -41.40% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $35.18 | $35.15 | $0.031 | 300.0 | -0.36% |
| May 05, 2025 | $35.49 | $35.03 | $0.46 | 3,650.0 | -2.12% |
| May 02, 2025 | $36.16 | $36.04 | $0.1188 | 154.0 | +0.27% |
| May 01, 2025 | $36.01 | $35.93 | $0.079 | 624.0 | +1.97% |
| Apr 30, 2025 | $35.25 | $35.14 | $0.1118 | 200.0 | -0.69% |
| Apr 29, 2025 | $35.63 | $35.45 | $0.18 | 3,886.0 | +0.05% |
| Apr 28, 2025 | $35.55 | $35.34 | $0.21 | 1,854.0 | -0.23% |
| Apr 25, 2025 | $35.66 | $35.24 | $0.42 | 2,139.0 | +0.96% |
| Apr 24, 2025 | $35.28 | $35.21 | $0.07 | 2,612.0 | +0.17% |
| Apr 23, 2025 | $35.23 | $35.09 | $0.14 | 1,027.0 | +0.50% |
| Apr 22, 2025 | $35.06 | $34.81 | $0.25 | 5,087.0 | +1.37% |
| Apr 21, 2025 | $34.63 | $34.48 | $0.145 | 11,451.0 | +0.66% |
| Apr 17, 2025 | $34.29 | $34.25 | $0.0414 | 1,393.0 | +0.07% |
| Apr 16, 2025 | $34.27 | $34.20 | $0.0683 | 61,887.0 | +0.21% |
| Apr 15, 2025 | $34.28 | $34.17 | $0.108 | 902.0 | -0.01% |
| Apr 14, 2025 | $34.20 | $34.20 | $0.00 | 2.00 | -0.04% |
| Apr 11, 2025 | $34.29 | $34.22 | $0.0749 | 223.0 | +0.07% |
| Apr 10, 2025 | $34.25 | $34.12 | $0.135 | 3,155.0 | +0.05% |
| Apr 09, 2025 | $34.25 | $34.17 | $0.075 | 3,641.0 | -0.01% |
| Apr 08, 2025 | $34.18 | $34.18 | $0.00 | 0.00 | +0.01% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.16 | $35.03 | $1.13 | 4,728.0 | -0.29% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.36%
0.10%
Cap:
|
Volume (24h):