Get the Stockscreener App
35.85
0.75%
0.2679
After Hours:
35.77
-0.0846
-0.24%
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History
The historical daily chart and data for Global X Bitcoin Trend Strategy Etf stock (BTRN), show that the latest closing stock price as of October 31, 2025, is $35.85.
- Global X Bitcoin Trend Strategy Etf all-time high stock price is $43.43, occurred on July 14, 2025.
- The lowest Global X Bitcoin Trend Strategy Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Bitcoin Trend Strategy Etf's stock price has risen over to $35.85 now.
- The 52-week high stock price for BTRN is $43.43, representing a 21.12% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTRN is $25.12, indicating a -29.93% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about BTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $35.85 | $35.77 | $0.0846 | 952.0 | +0.75% |
| Oct 30, 2025 | $35.59 | $35.59 | $0.00 | 14.00 | -0.92% |
| Oct 29, 2025 | $35.92 | $35.92 | $0.00 | 46.00 | -0.70% |
| Oct 28, 2025 | $36.31 | $36.17 | $0.1413 | 138.0 | -0.28% |
| Oct 27, 2025 | $36.31 | $36.24 | $0.0795 | 1,396.0 | +1.03% |
| Oct 24, 2025 | $35.90 | $35.90 | $0.00 | 9.00 | +0.08% |
| Oct 23, 2025 | $35.87 | $35.87 | $0.00 | 31.00 | +0.51% |
| Oct 22, 2025 | $35.72 | $35.69 | $0.03 | 376.0 | -1.79% |
| Oct 21, 2025 | $36.61 | $35.72 | $0.8934 | 3,290.0 | +0.47% |
| Oct 20, 2025 | $36.26 | $36.17 | $0.0895 | 182.0 | +1.95% |
| Oct 17, 2025 | $35.48 | $35.37 | $0.1092 | 563.0 | -0.72% |
| Oct 16, 2025 | $35.88 | $35.70 | $0.18 | 330.0 | -1.33% |
| Oct 15, 2025 | $36.22 | $36.09 | $0.13 | 958.0 | -1.38% |
| Oct 14, 2025 | $36.78 | $36.72 | $0.0518 | 708.0 | -2.87% |
| Oct 13, 2025 | $37.81 | $37.81 | $0.00 | 61.00 | -0.65% |
| Oct 10, 2025 | $38.06 | $38.06 | $0.00 | 84.00 | -3.72% |
| Oct 09, 2025 | $39.53 | $39.34 | $0.1888 | 414.0 | -1.95% |
| Oct 08, 2025 | $40.32 | $40.25 | $0.0652 | 147.0 | +0.71% |
| Oct 07, 2025 | $40.03 | $40.03 | $0.00 | 7.00 | -1.55% |
| Oct 06, 2025 | $40.66 | $40.66 | $0.00 | 114.0 | +1.03% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Trend Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Trend Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.66 | $35.37 | $5.29 | 11,629.0 | -7.05% |
| Sep, 2025 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| Aug, 2025 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| Jul, 2025 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| Jun, 2025 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| May, 2025 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| Apr, 2025 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| Mar, 2025 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| Feb, 2025 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| Jan, 2025 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| Nov, 2024 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| Oct, 2024 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| Sep, 2024 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| Aug, 2024 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| Jul, 2024 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| Jun, 2024 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| May, 2024 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| Apr, 2024 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):