Get the Stockscreener App
0.0468
35.00%
-0.0252
Battery Mineral Resources Stock (BTRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0468 | $0.0468 | $0.00 | 300.0 | -35.00% |
| May 08, 2025 | $0.072 | $0.072 | $0.00 | 5,000.0 | +36.99% |
| May 05, 2025 | $0.0526 | $0.0526 | $0.00 | 1,000.0 | -17.87% |
| May 01, 2025 | $0.075 | $0.064 | $0.011 | 20,000.0 | -14.67% |
| Apr 30, 2025 | $0.075 | $0.075 | $0.00 | 13,000.0 | +0.00% |
| Apr 24, 2025 | $0.075 | $0.075 | $0.00 | 1,000.0 | +1.35% |
| Apr 22, 2025 | $0.074 | $0.074 | $0.00 | 1,500.0 | +31.44% |
Battery Mineral Resources Stock (BTRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battery Mineral Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battery Mineral Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battery Mineral Resources Stock (BTRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.075 | $0.0468 | $0.0282 | 26,300.0 | -37.60% |
| Apr, 2025 | $0.0775 | $0.0553 | $0.0222 | 16,300.0 | +30.89% |
| Mar, 2025 | $0.076 | $0.0555 | $0.0205 | 23,050.0 | -33.37% |
| Feb, 2025 | $0.0891 | $0.059 | $0.0301 | 214,800.0 | +28.36% |
| Jan, 2025 | $0.10 | $0.031 | $0.069 | 1,006,745.0 | +90.88% |
Battery Mineral Resources Stock (BTRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0351 | $0.03 | $0.0051 | 74,500.0 | -2.50% |
| Nov, 2024 | $0.038 | $0.0315 | $0.0065 | 65,800.0 | +11.46% |
| Oct, 2024 | $0.0451 | $0.0323 | $0.0128 | 221,686.0 | -9.78% |
| Sep, 2024 | $0.0538 | $0.0358 | $0.018 | 89,867.0 | -5.54% |
| Aug, 2024 | $0.056 | $0.029 | $0.027 | 305,139.0 | -33.27% |
| Jul, 2024 | $0.071 | $0.0568 | $0.0142 | 201,172.0 | -5.33% |
| Jun, 2024 | $0.1036 | $0.0452 | $0.0584 | 393,811.0 | -19.57% |
| May, 2024 | $0.0751 | $0.068 | $0.0071 | 581,006.0 | +12.26% |
| Apr, 2024 | $0.0837 | $0.0624 | $0.0213 | 176,215.0 | -27.52% |
| Mar, 2024 | $0.102 | $0.08 | $0.022 | 234,099.0 | -3.65% |
| Feb, 2024 | $0.0952 | $0.0925 | $0.00265 | 3,700.0 | +1.76% |
| Jan, 2024 | $0.0969 | $0.0935 | $0.0034 | 11,260.0 | -3.31% |
Battery Mineral Resources Stock (BTRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0979 | $0.0767 | $0.0212 | 165,141.0 | +7.56% |
| Nov, 2023 | $0.0899 | $0.0841 | $0.0058 | 10,500.0 | +1.01% |
| Oct, 2023 | $0.101 | $0.0685 | $0.0325 | 161,050.0 | -11.00% |
| Sep, 2023 | $0.116 | $0.0845 | $0.0315 | 133,349.0 | -16.25% |
| Aug, 2023 | $0.1232 | $0.107 | $0.0162 | 186,435.0 | -5.98% |
| Jul, 2023 | $0.127 | $0.097 | $0.03 | 149,838.0 | +1.60% |
| Jun, 2023 | $0.1354 | $0.1192 | $0.0162 | 32,735.0 | -9.29% |
| May, 2023 | $0.1578 | $0.1378 | $0.02 | 18,646.0 | -13.82% |
| Apr, 2023 | $0.18 | $0.1419 | $0.0381 | 14,786.0 | +35.16% |
| Mar, 2023 | $0.1183 | $0.083 | $0.0353 | 184,788.0 | +3.77% |
| Feb, 2023 | $0.1775 | $0.1043 | $0.0732 | 498,262.0 | -34.48% |
| Jan, 2023 | $0.1743 | $0.1035 | $0.0708 | 148,203.0 | +58.90% |
4.39%
10.85%
Cap:
|
Volume (24h):