Get the Stockscreener App
10.12
18.98%
-2.37
After Hours:
9.98
-0.14
-1.38%
Btq Technologies Corp Stock (BTQ) Price History
The historical daily chart and data for Btq Technologies Corp stock (BTQ), show that the latest closing stock price as of October 10, 2025, is $10.12.
- Btq Technologies Corp all-time high stock price is $16.00, occurred on October 08, 2025.
- The lowest Btq Technologies Corp stock price recorded was $5.90 on September 29, 2025. Since then, Btq Technologies Corp's stock price has risen over 71.53% to $10.12 now.
- The 52-week high stock price for BTQ is $16.00, representing a 58.10% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTQ is $5.90, indicating a -41.70% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about BTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $13.23 | $8.93 | $4.30 | 19,194,079.0 | -18.98% |
| Oct 09, 2025 | $15.15 | $11.75 | $3.40 | 14,423,306.0 | -11.67% |
| Oct 08, 2025 | $16.00 | $13.61 | $2.39 | 22,655,094.0 | +2.54% |
| Oct 07, 2025 | $14.38 | $9.35 | $5.03 | 26,859,950.0 | +51.54% |
| Oct 06, 2025 | $9.16 | $6.98 | $2.18 | 9,487,500.0 | +31.12% |
| Oct 03, 2025 | $7.60 | $6.50 | $1.10 | 6,597,817.0 | +8.61% |
| Oct 02, 2025 | $6.85 | $6.13 | $0.72 | 3,371,100.0 | -5.19% |
| Oct 01, 2025 | $7.20 | $6.45 | $0.75 | 4,211,232.0 | -2.60% |
| Sep 30, 2025 | $7.29 | $6.68 | $0.61 | 7,345,059.0 | +10.54% |
Btq Technologies Corp Stock (BTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Btq Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btq Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Btq Technologies Corp Stock (BTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.00 | $6.13 | $9.87 | 125,994,157.0 | +46.24% |
| Sep, 2025 | $7.29 | $5.90 | $1.39 | 14,208,844.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):