Get the Stockscreener App
2.37
1.66%
-0.04
Pre-market:
2.38
0.010
+0.42%
Btq Technologies Corp Stock (BTQ) Price History
The historical daily chart and data for Btq Technologies Corp stock (BTQ), show that the latest closing stock price as of April 09, 2026, is $2.37.
- Btq Technologies Corp all-time high stock price is $16.00, occurred on October 08, 2025.
- The lowest Btq Technologies Corp stock price recorded was $2.09 on March 30, 2026. Since then, Btq Technologies Corp's stock price has risen over 13.40% to $2.37 now.
- The 52-week high stock price for BTQ is $16.00, representing a 575.11% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTQ is $2.09, indicating a -11.81% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $2.45 | $2.29 | $0.16 | 1,751,348.0 | -1.66% |
| Apr 08, 2026 | $2.65 | $2.40 | $0.255 | 2,366,700.0 | +4.78% |
| Apr 07, 2026 | $2.41 | $2.22 | $0.19 | 2,135,069.0 | -5.35% |
| Apr 06, 2026 | $2.62 | $2.42 | $0.20 | 1,367,790.0 | -4.71% |
| Apr 02, 2026 | $2.58 | $2.40 | $0.175 | 1,697,450.0 | -1.54% |
| Apr 01, 2026 | $2.85 | $2.52 | $0.33 | 2,452,870.0 | -3.00% |
| Mar 31, 2026 | $2.69 | $2.27 | $0.42 | 3,808,965.0 | +23.61% |
| Mar 30, 2026 | $2.27 | $2.09 | $0.175 | 2,287,857.0 | +0.47% |
| Mar 27, 2026 | $2.30 | $2.15 | $0.155 | 2,057,772.0 | -8.51% |
| Mar 26, 2026 | $2.40 | $2.28 | $0.12 | 1,414,593.0 | -0.84% |
| Mar 25, 2026 | $2.50 | $2.33 | $0.17 | 1,492,811.0 | +0.85% |
| Mar 24, 2026 | $2.40 | $2.26 | $0.1378 | 1,964,409.0 | -2.08% |
| Mar 23, 2026 | $2.55 | $2.30 | $0.25 | 1,922,430.0 | +1.27% |
| Mar 20, 2026 | $2.56 | $2.32 | $0.235 | 1,430,727.0 | -4.82% |
| Mar 19, 2026 | $2.69 | $2.48 | $0.21 | 2,138,806.0 | -9.12% |
| Mar 18, 2026 | $2.80 | $2.69 | $0.1096 | 1,392,300.0 | -3.18% |
| Mar 17, 2026 | $2.93 | $2.73 | $0.1969 | 1,391,755.0 | -2.08% |
| Mar 16, 2026 | $3.11 | $2.81 | $0.2999 | 2,058,315.0 | -3.99% |
| Mar 13, 2026 | $3.29 | $2.98 | $0.3087 | 1,474,333.0 | -5.05% |
| Mar 12, 2026 | $3.19 | $3.06 | $0.125 | 924,169.0 | -0.94% |
| Mar 11, 2026 | $3.22 | $3.06 | $0.165 | 1,051,436.0 | -0.31% |
Btq Technologies Corp Stock (BTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Btq Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btq Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Btq Technologies Corp Stock (BTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.85 | $2.22 | $0.63 | 13,522,575.0 | -11.24% |
| Mar, 2026 | $3.58 | $2.09 | $1.49 | 40,222,075.0 | -19.82% |
| Feb, 2026 | $3.83 | $2.28 | $1.55 | 50,605,912.0 | -0.45% |
| Jan, 2026 | $5.77 | $3.33 | $2.44 | 44,698,577.0 | -34.67% |
Btq Technologies Corp Stock (BTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $5.13 | $2.09 | 65,180,362.0 | -25.60% |
| Nov, 2025 | $7.95 | $5.42 | $2.53 | 72,146,828.0 | -7.98% |
| Oct, 2025 | $16.00 | $6.13 | $9.87 | 230,933,195.0 | +10.40% |
| Sep, 2025 | $7.29 | $5.90 | $1.39 | 14,208,844.0 | +0.00% |
9.06%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):