Btq Technologies Corp (BTQ)

Overview News Price History Option Chain Discussions Forecast

Btq Technologies Corp Stock (BTQ) Price History

The historical daily chart and data for Btq Technologies Corp stock (BTQ), show that the latest closing stock price as of October 13, 2026, is $2.435.

Btq Technologies Corp all-time high stock price is $16.00, occurred on October 08, 2025.
The lowest Btq Technologies Corp stock price recorded was $2.09 on March 30, 2026. Since then, Btq Technologies Corp's stock price has risen over 16.51% to $2.435 now.
The 52-week high stock price for BTQ is $13.85, representing a 468.79% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for BTQ is $2.09, indicating a -14.17% decrease from the current share price, occurred on March 30, 2026.
The closing price of Btq Technologies Corp (BTQ) stock in the beginning of 2025 was $5.26. The stock closed the year at $5.12, a loss of over -2.66% for the year.

The table below shows more information about BTQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$2.45	$2.43	$0.02	926,723.0	+0.21%
Oct 12, 2026	$2.71	$2.41	$0.30	2,734,644.0	-9.33%
Oct 09, 2026	$2.96	$2.68	$0.285	1,935,247.0	-3.94%
Oct 08, 2026	$3.04	$2.77	$0.275	3,062,661.0	-9.42%
Oct 07, 2026	$3.10	$3.01	$0.09	1,245,086.0	-5.52%
Oct 06, 2026	$3.35	$3.19	$0.165	1,473,586.0	+3.49%
Oct 05, 2026	$3.20	$3.06	$0.14	1,597,075.0	-0.63%
Oct 02, 2026	$3.19	$2.96	$0.225	2,073,195.0	+6.38%
Oct 01, 2026	$2.99	$2.84	$0.15	1,266,662.0	+2.76%
Sep 30, 2026	$3.06	$2.90	$0.16	2,170,302.0	+2.11%
Sep 29, 2026	$2.92	$2.78	$0.14	1,809,591.0	-0.70%
Sep 28, 2026	$2.88	$2.68	$0.205	1,901,739.0	+4.38%
Sep 25, 2026	$2.82	$2.73	$0.09	1,376,768.0	-1.79%
Sep 24, 2026	$2.82	$2.67	$0.15	1,664,360.0	+2.20%
Sep 23, 2026	$2.86	$2.67	$0.19	3,572,222.0	+1.87%
Sep 22, 2026	$2.84	$2.64	$0.20	3,184,513.0	-6.62%
Sep 21, 2026	$2.89	$2.67	$0.215	2,129,319.0	+9.96%
Sep 18, 2026	$2.75	$2.60	$0.15	2,895,988.0	-3.33%
Sep 17, 2026	$2.84	$2.68	$0.16	1,905,657.0	+2.66%
Sep 16, 2026	$2.70	$2.56	$0.1399	2,052,247.0	-0.38%
Sep 15, 2026	$2.81	$2.61	$0.195	2,105,576.0	-6.71%

Btq Technologies Corp Stock (BTQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btq Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btq Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btq Technologies Corp Stock (BTQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.35	$2.41	$0.945	16,314,879.0	-16.03%
Sep, 2026	$3.33	$2.56	$0.7699	50,472,902.0	-4.61%
Aug, 2026	$4.58	$3.02	$1.56	37,796,179.0	-12.39%
Jul, 2026	$5.67	$3.12	$2.55	42,573,182.0	-35.62%
Jun, 2026	$6.40	$3.85	$2.55	117,791,329.0	+11.83%
May, 2026	$4.99	$2.62	$2.37	62,269,668.0	+69.12%
Apr, 2026	$3.84	$2.22	$1.62	51,142,357.0	+6.74%
Mar, 2026	$3.58	$2.09	$1.49	40,222,075.0	-19.82%
Feb, 2026	$3.83	$2.28	$1.55	50,605,912.0	-0.45%
Jan, 2026	$5.77	$3.33	$2.44	44,698,577.0	-34.67%

Btq Technologies Corp Stock (BTQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.22	$5.13	$2.09	65,180,362.0	-25.60%
Nov, 2025	$7.95	$5.42	$2.53	72,146,828.0	-7.98%
Oct, 2025	$16.00	$6.13	$9.87	230,933,195.0	+10.40%
Sep, 2025	$7.29	$4.94	$2.35	20,286,262.0	+0.00%