Get the Stockscreener App
0.0155
98.75%
-1.2245
After Hours:
.23
0.2145
+1,384%
GTFN HLDGS INC Stock (BTOW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GTFN HLDGS INC Stock (BTOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GTFN HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GTFN HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GTFN HLDGS INC Stock (BTOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0155 | $0.0155 | $0.00 | 226.0 | -98.75% |
| Apr, 2025 | $1.24 | $0.2301 | $1.01 | 451.0 | +416.45% |
| Mar, 2025 | $0.95 | $0.2401 | $0.7099 | 1,300.0 | -75.99% |
GTFN HLDGS INC Stock (BTOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $1.00 | $0.00 | 100.0 | +373.71% |
| Oct, 2024 | $0.2111 | $0.2111 | $0.00 | 100.0 | +5.55% |
| Jul, 2024 | $0.20 | $0.20 | $0.00 | 1,000.0 | -26.34% |
| Jun, 2024 | $0.2715 | $0.2715 | $0.00 | 300.0 | +0.00% |
| May, 2024 | $0.2715 | $0.2715 | $0.00 | 302.0 | -46.76% |
| Feb, 2024 | $0.55 | $0.51 | $0.04 | 210.0 | -21.54% |
GTFN HLDGS INC Stock (BTOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.65 | $0.65 | $0.00 | 100.0 | -21.47% |
| Nov, 2023 | $1.43 | $0.8277 | $0.6023 | 7,476.0 | -31.60% |
| Oct, 2023 | $4.94 | $1.12 | $3.82 | 123,412.0 | -28.93% |
| Sep, 2023 | $1.71 | $1.70 | $0.01 | 520.0 | -12.24% |
| Aug, 2023 | $3.27 | $1.81 | $1.46 | 22,105.0 | -2.10% |
| Jul, 2023 | $3.25 | $1.10 | $2.15 | 18,698.0 | +39.30% |
| Jun, 2023 | $1.99 | $1.25 | $0.74 | 5,104.0 | -28.52% |
| May, 2023 | $4.00 | $1.62 | $2.38 | 41,191.0 | -48.31% |
| Apr, 2023 | $3.99 | $0.96 | $3.03 | 16,032.0 | +140.62% |
| Mar, 2023 | $2.06 | $1.11 | $0.95 | 3,201.0 | -22.33% |
| Feb, 2023 | $9.01 | $1.43 | $7.58 | 27,208.0 | +10.75% |
| Jan, 2023 | $1.86 | $1.42 | $0.44 | 1,730.0 | +24.00% |
5.71%
0.34%
Cap:
|
Volume (24h):