26.80
price up icon0.96%   0.2541
pre-market  Pre-market:  26.80   0.0006   +0.00%
loading

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History

The historical daily chart and data for Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock (BTOP), show that the latest closing stock price as of April 29, 2025, is $26.80.
  • Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf all-time high stock price is $66.82, occurred on December 16, 2024.
  • The lowest Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price recorded was $23.40 on April 16, 2025. Since then, Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf's stock price has risen over 14.53% to $26.80 now.
  • The 52-week high stock price for BTOP is $66.82, representing a 149.33% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for BTOP is $23.40, indicating a -12.68% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about BTOP historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $26.82 $26.64 $0.1759 559.0 +0.96%
Apr 28, 2025 $26.71 $26.23 $0.48 620.0 -0.40%
Apr 25, 2025 $26.67 $26.65 $0.0183 368.0 +1.85%
Apr 24, 2025 $26.17 $26.17 $0.00 258.0 -0.72%
Apr 23, 2025 $26.72 $26.36 $0.3602 1,969.0 +3.70%
Apr 22, 2025 $25.42 $25.42 $0.00 424.0 +6.17%
Apr 21, 2025 $24.48 $23.85 $0.63 4,047.0 +1.23%
Apr 17, 2025 $23.81 $23.65 $0.1567 291.0 -0.14%
Apr 16, 2025 $23.86 $23.40 $0.46 10,358.0 -0.33%
Apr 15, 2025 $24.10 $23.76 $0.338 2,381.0 -1.40%
Apr 14, 2025 $24.10 $24.01 $0.09 252.0 +0.17%
Apr 11, 2025 $24.06 $24.01 $0.05 4,552.0 +0.00%
Apr 10, 2025 $24.07 $24.06 $0.005 219.0 -0.00%
Apr 09, 2025 $24.06 $24.03 $0.0303 704.0 +0.00%
Apr 08, 2025 $24.06 $24.03 $0.0293 1,921.0 +0.00%
Apr 07, 2025 $24.10 $24.00 $0.10 3,553.0 +0.04%
Apr 04, 2025 $24.05 $24.03 $0.0207 621.0 -0.11%
Apr 03, 2025 $24.08 $24.08 $0.00 401.0 -6.31%
Apr 02, 2025 $25.70 $25.67 $0.0303 1,118.0 +0.06%
Apr 01, 2025 $25.69 $25.68 $0.0051 1,143.0 -0.16%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.82 $23.40 $3.42 36,318.0 +4.17%
Mar, 2025 $28.56 $25.72 $2.84 29,457.0 -9.47%
Feb, 2025 $28.46 $26.82 $1.64 53,030.0 -9.04%
Jan, 2025 $35.21 $29.86 $5.35 82,752.0 -10.78%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.82 $35.00 $31.82 106,964.0 -41.60%
Nov, 2024 $61.06 $41.22 $19.84 142,220.0 +39.93%
Oct, 2024 $45.24 $38.41 $6.83 27,825.0 +3.14%
Sep, 2024 $43.26 $35.47 $7.79 28,673.0 +5.52%
Aug, 2024 $46.63 $34.23 $12.40 35,019.0 -16.64%
Jul, 2024 $50.32 $41.76 $8.56 28,296.0 +2.07%
Jun, 2024 $54.50 $45.49 $9.01 25,422.0 -11.68%
May, 2024 $54.41 $42.06 $12.35 35,089.0 +21.90%
Apr, 2024 $54.13 $43.05 $11.08 41,027.0 -18.64%
Mar, 2024 $58.14 $47.06 $11.08 75,204.0 +7.44%
Feb, 2024 $50.81 $33.64 $17.17 51,382.0 +45.65%
Jan, 2024 $39.71 $31.32 $8.39 94,435.0 -0.97%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.89 $33.09 $4.80 62,606.0 +5.17%
Nov, 2023 $33.92 $29.20 $4.72 101,130.0 +9.75%
Oct, 2023 $29.71 $23.67 $6.04 40,333.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):