loading

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History

The historical daily chart and data for Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock (BTOP), show that the latest closing stock price as of April 04, 2025, is $24.05.
  • Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf all-time high stock price is $66.82, occurred on December 16, 2024.
  • The lowest Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price recorded was $23.67 on October 12, 2023. Since then, Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf's stock price has risen over 1.61% to $24.05 now.
  • The 52-week high stock price for BTOP is $66.82, representing a 177.83% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for BTOP is $24.03, indicating a -0.09% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BTOP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $24.05 $24.03 $0.0207 621.0 -0.11%
Apr 03, 2025 $24.08 $24.08 $0.00 401.0 -6.31%
Apr 02, 2025 $25.70 $25.67 $0.0303 1,118.0 +0.06%
Apr 01, 2025 $25.69 $25.68 $0.0051 1,143.0 -0.16%
Mar 31, 2025 $25.90 $25.72 $0.18 4,892.0 -1.81%
Mar 28, 2025 $26.72 $26.20 $0.5176 780.0 -5.41%
Mar 27, 2025 $27.78 $27.48 $0.3006 686.0 +0.45%
Mar 26, 2025 $27.68 $27.50 $0.18 1,507.0 -2.77%
Mar 25, 2025 $28.38 $28.21 $0.17 2,110.0 -0.35%
Mar 24, 2025 $28.56 $28.44 $0.12 1,286.0 -0.02%
Mar 21, 2025 $28.47 $28.44 $0.0252 612.0 +0.04%
Mar 20, 2025 $28.46 $28.44 $0.0152 265.0 -0.02%
Mar 19, 2025 $28.49 $28.45 $0.036 864.0 +0.02%
Mar 18, 2025 $28.46 $28.43 $0.0252 590.0 +0.02%
Mar 17, 2025 $28.45 $28.43 $0.0194 490.0 +0.03%
Mar 14, 2025 $28.51 $28.44 $0.0695 780.0 +0.02%
Mar 13, 2025 $28.44 $28.40 $0.0339 1,085.0 -0.17%
Mar 12, 2025 $28.50 $28.43 $0.069 1,400.0 +0.23%
Mar 11, 2025 $28.43 $28.40 $0.03 893.0 -0.04%
Mar 10, 2025 $28.46 $28.43 $0.0299 1,978.0 -0.03%
Mar 07, 2025 $28.46 $28.42 $0.0379 628.0 +0.01%
Mar 06, 2025 $28.44 $28.42 $0.017 611.0 +0.03%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.70 $24.03 $1.67 3,904.0 -6.52%
Mar, 2025 $28.56 $25.72 $2.84 29,457.0 -9.47%
Feb, 2025 $28.46 $26.82 $1.64 53,030.0 -9.04%
Jan, 2025 $35.21 $29.86 $5.35 82,752.0 -10.78%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.82 $35.00 $31.82 106,964.0 -41.60%
Nov, 2024 $61.06 $41.22 $19.84 142,220.0 +39.93%
Oct, 2024 $45.24 $38.41 $6.83 27,825.0 +3.14%
Sep, 2024 $43.26 $35.47 $7.79 28,673.0 +5.52%
Aug, 2024 $46.63 $34.23 $12.40 35,019.0 -16.64%
Jul, 2024 $50.32 $41.76 $8.56 28,296.0 +2.07%
Jun, 2024 $54.50 $45.49 $9.01 25,422.0 -11.68%
May, 2024 $54.41 $42.06 $12.35 35,089.0 +21.90%
Apr, 2024 $54.13 $43.05 $11.08 41,027.0 -18.64%
Mar, 2024 $58.14 $47.06 $11.08 75,204.0 +7.44%
Feb, 2024 $50.81 $33.64 $17.17 51,382.0 +45.65%
Jan, 2024 $39.71 $31.32 $8.39 94,435.0 -0.97%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.89 $33.09 $4.80 62,606.0 +5.17%
Nov, 2023 $33.92 $29.20 $4.72 101,130.0 +9.75%
Oct, 2023 $29.71 $23.67 $6.04 40,333.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):