Armlogi Holding Corp (BTOC)

Overview News Price History Discussions Forecast

Armlogi Holding Corp Stock (BTOC) Price History

The historical daily chart and data for Armlogi Holding Corp stock (BTOC), show that the latest closing stock price as of June 28, 2024, is $4.72.

Armlogi Holding Corp all-time high stock price is $5.40, occurred on June 05, 2024.
The lowest Armlogi Holding Corp stock price recorded was $4.26 on May 15, 2024. Since then, Armlogi Holding Corp's stock price has risen over 10.80% to $4.72 now.
The 52-week high stock price for BTOC is $5.40, representing a 14.41% increase from the current share price, occurred on June 05, 2024.
The 52-week low stock price for BTOC is $4.26, indicating a -9.75% decrease from the current share price, occurred on May 15, 2024.

The table below shows more information about BTOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 28, 2024	$5.00	$4.61	$0.39	6,753.0	-3.67%
Jun 27, 2024	$5.03	$4.80	$0.23	4,900.0	+0.20%
Jun 26, 2024	$4.92	$4.63	$0.29	5,148.0	+5.16%
Jun 25, 2024	$4.94	$4.53	$0.4088	11,914.0	+2.42%
Jun 24, 2024	$5.02	$4.54	$0.48	43,421.0	-9.92%
Jun 21, 2024	$5.32	$4.80	$0.52	51,855.0	-1.95%
Jun 20, 2024	$5.27	$4.61	$0.6599	143,808.0	+6.20%
Jun 18, 2024	$4.88	$4.70	$0.18	3,204.0	+0.83%
Jun 17, 2024	$4.84	$4.60	$0.2399	5,684.0	+2.78%
Jun 14, 2024	$4.75	$4.52	$0.23	16,014.0	-0.64%
Jun 13, 2024	$4.82	$4.40	$0.42	133,035.0	-2.89%
Jun 12, 2024	$4.85	$4.64	$0.21	44,752.0	-0.82%
Jun 11, 2024	$5.11	$4.76	$0.35	83,008.0	+3.39%
Jun 10, 2024	$4.88	$4.57	$0.3135	20,188.0	+2.61%
Jun 07, 2024	$5.06	$4.28	$0.78	100,426.0	-6.12%
Jun 06, 2024	$5.15	$4.89	$0.26	59,843.0	-2.59%
Jun 05, 2024	$5.40	$4.96	$0.44	331,868.0	+2.03%
Jun 04, 2024	$4.93	$4.86	$0.071	14,817.0	-1.60%
Jun 03, 2024	$5.04	$4.94	$0.10	19,542.0	-0.99%

Armlogi Holding Corp Stock (BTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armlogi Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armlogi Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.