loading

John Hancock Financial Opportunities Fund Stock (BTO) Price History

The historical daily chart and data for John Hancock Financial Opportunities Fund stock (BTO), show that the latest closing stock price as of July 22, 2025, is $36.39.
  • John Hancock Financial Opportunities Fund all-time high stock price is $52.88, occurred on January 13, 2022.
  • The lowest John Hancock Financial Opportunities Fund stock price recorded was $11.29 on March 19, 2020. Since then, John Hancock Financial Opportunities Fund's stock price has risen over 222.32% to $36.39 now.
  • The 52-week high stock price for BTO is $39.87, representing a 9.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BTO is $27.73, indicating a -23.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Financial Opportunities Fund (BTO) stock in the beginning of 2024 was $45.12. The stock closed the year at $33.31, a loss of over -26.17% for the year.
The table below shows more information about BTO historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $36.60 $36.24 $0.36 14,708.0 +0.61%
Jul 21, 2025 $36.53 $36.01 $0.52 22,745.0 -0.50%
Jul 18, 2025 $36.81 $35.94 $0.8693 17,143.0 +0.11%
Jul 17, 2025 $36.50 $35.78 $0.7172 34,394.0 +1.20%
Jul 16, 2025 $36.08 $35.26 $0.8229 29,886.0 +0.50%
Jul 15, 2025 $36.45 $35.70 $0.75 33,126.0 -1.44%
Jul 14, 2025 $36.53 $36.09 $0.44 45,612.0 -0.03%
Jul 11, 2025 $36.60 $35.70 $0.90 16,737.0 -1.15%
Jul 10, 2025 $36.83 $36.48 $0.345 20,294.0 +0.14%
Jul 09, 2025 $36.69 $36.29 $0.40 22,008.0 +0.44%
Jul 08, 2025 $36.74 $35.92 $0.82 33,486.0 +0.77%
Jul 07, 2025 $36.76 $36.07 $0.6945 30,322.0 -1.28%
Jul 03, 2025 $36.93 $36.55 $0.38 32,922.0 +0.36%
Jul 02, 2025 $36.50 $35.91 $0.59 39,595.0 +1.98%
Jul 01, 2025 $35.97 $35.28 $0.685 46,981.0 +1.04%
Jun 30, 2025 $35.65 $34.72 $0.9299 77,072.0 +1.06%
Jun 27, 2025 $35.14 $34.54 $0.5981 48,518.0 +2.10%
Jun 26, 2025 $34.45 $34.05 $0.40 26,895.0 +0.82%
Jun 25, 2025 $34.45 $33.89 $0.56 36,331.0 -0.26%
Jun 24, 2025 $34.40 $33.52 $0.88 30,420.0 +2.34%

John Hancock Financial Opportunities Fund Stock (BTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.93 $35.26 $1.67 454,667.0 +2.74%
Jun, 2025 $35.65 $32.50 $3.15 715,553.0 +3.57%
May, 2025 $35.26 $31.88 $3.38 904,700.0 +6.84%
Apr, 2025 $34.52 $27.73 $6.80 1,141,552.0 -6.16%
Mar, 2025 $36.18 $31.76 $4.42 906,348.0 -4.32%
Feb, 2025 $38.80 $34.91 $3.89 853,161.0 -4.96%
Jan, 2025 $38.00 $33.57 $4.43 980,989.0 +5.10%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.46 $34.02 $5.43 818,952.0 -11.47%
Nov, 2024 $39.87 $33.50 $6.37 1,039,458.0 +15.37%
Oct, 2024 $34.85 $31.60 $3.25 806,556.0 +2.99%
Sep, 2024 $33.44 $31.50 $1.94 1,048,632.0 -0.87%
Aug, 2024 $33.66 $28.77 $4.89 1,060,114.0 +2.17%
Jul, 2024 $33.19 $27.72 $5.47 1,817,784.0 +16.89%
Jun, 2024 $28.80 $26.40 $2.40 1,352,558.0 -0.25%
May, 2024 $29.17 $27.18 $1.99 971,449.0 +3.05%
Apr, 2024 $29.87 $26.11 $3.76 965,691.0 -7.88%
Mar, 2024 $29.79 $27.09 $2.70 1,150,925.0 +3.57%
Feb, 2024 $30.71 $27.85 $2.86 1,025,743.0 -6.42%
Jan, 2024 $31.29 $29.55 $1.74 1,110,595.0 +1.46%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.42 $26.56 $4.86 1,470,178.0 +11.86%
Nov, 2023 $27.90 $23.83 $4.07 1,084,800.0 +12.98%
Oct, 2023 $26.88 $22.96 $3.92 1,080,606.0 -9.37%
Sep, 2023 $27.97 $24.97 $3.00 939,688.0 -2.60%
Aug, 2023 $31.28 $26.35 $4.93 1,257,035.0 -13.17%
Jul, 2023 $31.16 $26.55 $4.61 1,045,684.0 +15.77%
Jun, 2023 $29.78 $25.35 $4.43 1,753,132.0 +3.79%
May, 2023 $28.22 $22.95 $5.27 2,391,832.0 -6.31%
Apr, 2023 $31.85 $26.50 $5.35 1,386,580.0 -9.69%
Mar, 2023 $35.94 $26.11 $9.83 2,617,737.0 -12.87%
Feb, 2023 $39.30 $35.05 $4.25 720,493.0 -6.26%
Jan, 2023 $37.59 $33.18 $4.40 760,788.0 +12.25%
closed_end_fund_equity EVT
$24.13
price up icon 0.33%
closed_end_fund_equity GAB
$5.93
price up icon 0.68%
closed_end_fund_equity CLM
$7.975
price up icon 0.06%
closed_end_fund_equity KYN
$12.19
price down icon 1.06%
closed_end_fund_equity GDV
$26.39
price up icon 0.34%
closed_end_fund_equity ETY
$15.59
price down icon 0.38%
Cap:     |  Volume (24h):