35.42
price up icon1.06%   0.37
after-market After Hours: 35.48 0.06 +0.17%
loading

John Hancock Financial Opportunities Fund Stock (BTO) Price History

The historical daily chart and data for John Hancock Financial Opportunities Fund stock (BTO), show that the latest closing stock price as of June 30, 2025, is $35.42.
  • John Hancock Financial Opportunities Fund all-time high stock price is $52.88, occurred on January 13, 2022.
  • The lowest John Hancock Financial Opportunities Fund stock price recorded was $11.29 on March 19, 2020. Since then, John Hancock Financial Opportunities Fund's stock price has risen over 213.73% to $35.42 now.
  • The 52-week high stock price for BTO is $39.87, representing a 12.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BTO is $26.47, indicating a -25.27% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of John Hancock Financial Opportunities Fund (BTO) stock in the beginning of 2024 was $45.12. The stock closed the year at $33.31, a loss of over -26.17% for the year.
The table below shows more information about BTO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $35.65 $34.72 $0.9299 77,072.0 +1.06%
Jun 27, 2025 $35.14 $34.54 $0.5981 48,518.0 +2.10%
Jun 26, 2025 $34.45 $34.05 $0.40 26,895.0 +0.82%
Jun 25, 2025 $34.45 $33.89 $0.56 36,331.0 -0.26%
Jun 24, 2025 $34.40 $33.52 $0.88 30,420.0 +2.34%
Jun 23, 2025 $33.49 $32.60 $0.89 31,438.0 +2.27%
Jun 20, 2025 $33.37 $32.50 $0.87 49,956.0 -0.40%
Jun 18, 2025 $33.15 $32.65 $0.5036 42,343.0 +0.40%
Jun 17, 2025 $33.20 $32.51 $0.6899 44,334.0 -1.15%
Jun 16, 2025 $33.80 $33.00 $0.80 27,460.0 -1.81%
Jun 13, 2025 $34.29 $33.18 $1.11 31,202.0 -1.98%
Jun 12, 2025 $34.45 $34.01 $0.44 27,087.0 -1.68%
Jun 11, 2025 $35.20 $34.76 $0.4381 30,878.0 -0.27%
Jun 10, 2025 $35.10 $34.79 $0.31 37,836.0 +0.32%
Jun 09, 2025 $35.24 $34.54 $0.7028 26,335.0 +1.04%
Jun 06, 2025 $34.85 $34.05 $0.7995 22,270.0 +1.69%
Jun 05, 2025 $34.33 $33.77 $0.56 24,038.0 -1.29%
Jun 04, 2025 $34.50 $33.70 $0.7999 34,693.0 +0.61%
Jun 03, 2025 $34.39 $34.01 $0.383 26,129.0 +0.44%

John Hancock Financial Opportunities Fund Stock (BTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.65 $32.50 $3.15 792,625.0 +3.57%
May, 2025 $35.26 $31.88 $3.38 904,700.0 +6.84%
Apr, 2025 $34.52 $27.73 $6.80 1,141,552.0 -6.16%
Mar, 2025 $36.18 $31.76 $4.42 906,348.0 -4.32%
Feb, 2025 $38.80 $34.91 $3.89 853,161.0 -4.96%
Jan, 2025 $38.00 $33.57 $4.43 980,989.0 +5.10%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.46 $34.02 $5.43 818,952.0 -11.47%
Nov, 2024 $39.87 $33.50 $6.37 1,039,458.0 +15.37%
Oct, 2024 $34.85 $31.60 $3.25 806,556.0 +2.99%
Sep, 2024 $33.44 $31.50 $1.94 1,048,632.0 -0.87%
Aug, 2024 $33.66 $28.77 $4.89 1,060,114.0 +2.17%
Jul, 2024 $33.19 $27.72 $5.47 1,817,784.0 +16.89%
Jun, 2024 $28.80 $26.40 $2.40 1,352,558.0 -0.25%
May, 2024 $29.17 $27.18 $1.99 971,449.0 +3.05%
Apr, 2024 $29.87 $26.11 $3.76 965,691.0 -7.88%
Mar, 2024 $29.79 $27.09 $2.70 1,150,925.0 +3.57%
Feb, 2024 $30.71 $27.85 $2.86 1,025,743.0 -6.42%
Jan, 2024 $31.29 $29.55 $1.74 1,110,595.0 +1.46%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.42 $26.56 $4.86 1,470,178.0 +11.86%
Nov, 2023 $27.90 $23.83 $4.07 1,084,800.0 +12.98%
Oct, 2023 $26.88 $22.96 $3.92 1,080,606.0 -9.37%
Sep, 2023 $27.97 $24.97 $3.00 939,688.0 -2.60%
Aug, 2023 $31.28 $26.35 $4.93 1,257,035.0 -13.17%
Jul, 2023 $31.16 $26.55 $4.61 1,045,684.0 +15.77%
Jun, 2023 $29.78 $25.35 $4.43 1,753,132.0 +3.79%
May, 2023 $28.22 $22.95 $5.27 2,391,832.0 -6.31%
Apr, 2023 $31.85 $26.50 $5.35 1,386,580.0 -9.69%
Mar, 2023 $35.94 $26.11 $9.83 2,617,737.0 -12.87%
Feb, 2023 $39.30 $35.05 $4.25 720,493.0 -6.26%
Jan, 2023 $37.59 $33.18 $4.40 760,788.0 +12.25%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Cap:     |  Volume (24h):