Get the Stockscreener App
6.68
0.15%
-0.01
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of November 27, 2024, is $6.68.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 234.00% to $6.68 now.
- The 52-week high stock price for BTMD is $8.44, representing a 26.35% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -45.30% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.78 | $6.52 | $0.26 | 108,504.0 | -0.15% |
| Nov 26, 2024 | $6.71 | $6.25 | $0.4599 | 178,592.0 | +5.52% |
| Nov 25, 2024 | $6.50 | $5.99 | $0.51 | 248,199.0 | +6.02% |
| Nov 22, 2024 | $6.25 | $5.94 | $0.315 | 307,940.0 | -2.61% |
| Nov 21, 2024 | $6.15 | $5.79 | $0.36 | 146,745.0 | +1.32% |
| Nov 20, 2024 | $6.12 | $5.85 | $0.27 | 126,234.0 | -0.49% |
| Nov 19, 2024 | $6.12 | $5.98 | $0.145 | 179,789.0 | -1.14% |
| Nov 18, 2024 | $6.22 | $5.44 | $0.78 | 364,062.0 | +14.29% |
| Nov 15, 2024 | $6.62 | $5.26 | $1.36 | 484,485.0 | -17.96% |
| Nov 14, 2024 | $6.83 | $6.40 | $0.43 | 226,441.0 | -2.23% |
| Nov 13, 2024 | $6.89 | $5.25 | $1.64 | 675,602.0 | +21.74% |
| Nov 12, 2024 | $5.79 | $5.51 | $0.27 | 130,806.0 | -4.00% |
| Nov 11, 2024 | $5.78 | $5.53 | $0.255 | 133,116.0 | +3.42% |
| Nov 08, 2024 | $5.73 | $5.54 | $0.1899 | 85,959.0 | -1.59% |
| Nov 07, 2024 | $5.72 | $5.58 | $0.14 | 102,277.0 | +1.07% |
| Nov 06, 2024 | $5.78 | $5.48 | $0.30 | 160,926.0 | +7.09% |
| Nov 05, 2024 | $5.27 | $5.12 | $0.15 | 76,607.0 | +0.97% |
| Nov 04, 2024 | $5.37 | $5.15 | $0.2181 | 70,610.0 | -1.15% |
| Nov 01, 2024 | $5.24 | $5.13 | $0.11 | 53,852.0 | +2.55% |
| Oct 31, 2024 | $5.16 | $5.02 | $0.14 | 101,907.0 | -0.39% |
| Oct 30, 2024 | $5.28 | $5.10 | $0.18 | 45,506.0 | -2.10% |
| Oct 29, 2024 | $5.36 | $5.21 | $0.15 | 104,235.0 | -0.19% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,969,250.0 | +30.98% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.61%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):