5.57
price up icon0.00%   +0.00
 
loading

Biote Corp Stock (BTMD) Price History

The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of April 24, 2024, is $5.57.
  • Biote Corp all-time high stock price is $7.50, occurred on March 18, 2024.
  • The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 178.50% to $5.57 now.
  • The 52-week high stock price for BTMD is $7.50, representing a 34.65% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for BTMD is $3.6538, indicating a -34.40% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $5.62 $5.51 $0.1078 5,973.0 +0.54%
Apr 23, 2024 $5.80 $5.48 $0.32 54,058.0 +0.36%
Apr 22, 2024 $5.60 $5.47 $0.13 60,333.0 +0.18%
Apr 19, 2024 $5.61 $5.40 $0.21 87,976.0 +1.84%
Apr 18, 2024 $5.62 $5.30 $0.315 68,422.0 -1.45%
Apr 17, 2024 $5.69 $5.51 $0.18 62,722.0 -3.33%
Apr 16, 2024 $5.93 $5.68 $0.255 61,476.0 -3.06%
Apr 15, 2024 $5.97 $5.82 $0.15 71,735.0 -2.16%
Apr 12, 2024 $6.18 $5.87 $0.309 54,465.0 +0.50%
Apr 11, 2024 $6.22 $5.90 $0.32 69,012.0 +0.67%
Apr 10, 2024 $6.11 $5.81 $0.30 42,427.0 -1.98%
Apr 09, 2024 $6.12 $5.93 $0.19 218,273.0 +2.02%
Apr 08, 2024 $5.97 $5.75 $0.22 97,559.0 +1.19%
Apr 05, 2024 $5.97 $5.78 $0.19 164,289.0 +2.26%
Apr 04, 2024 $5.97 $5.75 $0.22 105,642.0 -2.54%
Apr 03, 2024 $5.97 $5.64 $0.33 143,261.0 +2.25%
Apr 02, 2024 $5.96 $5.55 $0.41 127,837.0 +0.87%
Apr 01, 2024 $5.88 $5.63 $0.25 188,729.0 -1.38%
Mar 28, 2024 $6.13 $5.79 $0.3437 164,579.0 -1.19%
Mar 27, 2024 $5.96 $5.72 $0.24 150,681.0 -0.51%
Mar 26, 2024 $6.16 $5.89 $0.27 128,115.0 -1.99%

Biote Corp Stock (BTMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biote Corp Stock (BTMD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.22 $5.30 $0.92 1,684,189.0 -3.45%
Mar, 2024 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
Feb, 2024 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
Jan, 2024 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$29.82
price down icon 2.55%
$70.85
price up icon 0.08%
$119.31
price up icon 0.63%
medical_care_facilities EHC
$82.61
price up icon 0.08%
medical_care_facilities CHE
$618.86
price up icon 0.36%
medical_care_facilities THC
$97.36
price down icon 0.58%
Cap:     |  Volume (24h):