Get the Stockscreener App
3.89
4.42%
-0.18
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of August 01, 2025, is $3.89.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 94.50% to $3.89 now.
- The 52-week high stock price for BTMD is $7.25, representing a 86.38% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -21.85% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.06 | $3.88 | $0.18 | 120,114.0 | -4.42% |
| Jul 31, 2025 | $4.55 | $4.07 | $0.48 | 105,251.0 | -6.22% |
| Jul 30, 2025 | $4.58 | $4.30 | $0.2789 | 113,229.0 | -4.62% |
| Jul 29, 2025 | $4.75 | $4.32 | $0.4298 | 172,205.0 | +4.12% |
| Jul 28, 2025 | $4.38 | $4.22 | $0.16 | 110,601.0 | +1.16% |
| Jul 25, 2025 | $4.38 | $4.13 | $0.2492 | 42,111.0 | +3.85% |
| Jul 24, 2025 | $4.29 | $4.12 | $0.1702 | 55,488.0 | -1.89% |
| Jul 23, 2025 | $4.26 | $4.12 | $0.14 | 85,512.0 | +2.91% |
| Jul 22, 2025 | $4.17 | $4.02 | $0.15 | 97,312.0 | +2.74% |
| Jul 21, 2025 | $4.17 | $3.98 | $0.195 | 81,356.0 | -0.25% |
| Jul 18, 2025 | $4.20 | $4.01 | $0.19 | 88,157.0 | -3.60% |
| Jul 17, 2025 | $4.25 | $4.11 | $0.145 | 104,912.0 | +1.71% |
| Jul 16, 2025 | $4.18 | $3.95 | $0.23 | 100,072.0 | +4.06% |
| Jul 15, 2025 | $4.08 | $3.92 | $0.1581 | 77,058.0 | -2.48% |
| Jul 14, 2025 | $4.25 | $4.00 | $0.2482 | 52,409.0 | -0.98% |
| Jul 11, 2025 | $4.25 | $4.07 | $0.1834 | 74,068.0 | -3.09% |
| Jul 10, 2025 | $4.23 | $4.08 | $0.1515 | 51,851.0 | +2.18% |
| Jul 09, 2025 | $4.36 | $4.00 | $0.36 | 99,581.0 | +1.48% |
| Jul 08, 2025 | $4.13 | $4.00 | $0.1298 | 50,422.0 | +1.75% |
| Jul 07, 2025 | $4.23 | $3.92 | $0.3052 | 95,952.0 | -5.45% |
| Jul 03, 2025 | $4.22 | $4.16 | $0.06 | 25,438.0 | +0.72% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.06 | $3.88 | $0.18 | 120,114.0 | +0.00% |
| Jul, 2025 | $4.75 | $3.88 | $0.8698 | 1,963,146.0 | -3.23% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.09%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):