Get the Stockscreener App
2.09
1.42%
-0.03
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of February 12, 2026, is $2.09.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 4.50% to $2.09 now.
- The 52-week high stock price for BTMD is $5.00, representing a 139.23% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BTMD is $2.015, indicating a -3.59% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2025 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.15 | $2.02 | $0.135 | 142,111.0 | -1.42% |
| Feb 11, 2026 | $2.24 | $2.10 | $0.14 | 154,293.0 | -4.07% |
| Feb 10, 2026 | $2.23 | $2.12 | $0.115 | 154,138.0 | +0.45% |
| Feb 09, 2026 | $2.21 | $2.15 | $0.065 | 140,697.0 | -1.35% |
| Feb 06, 2026 | $2.29 | $2.13 | $0.16 | 148,036.0 | +5.19% |
| Feb 05, 2026 | $2.21 | $2.08 | $0.13 | 166,466.0 | -4.50% |
| Feb 04, 2026 | $2.31 | $2.15 | $0.16 | 189,355.0 | +3.74% |
| Feb 03, 2026 | $2.28 | $2.06 | $0.225 | 223,542.0 | -5.73% |
| Feb 02, 2026 | $2.37 | $2.07 | $0.30 | 240,388.0 | +8.61% |
| Jan 30, 2026 | $2.13 | $2.04 | $0.095 | 122,249.0 | +0.00% |
| Jan 29, 2026 | $2.10 | $2.03 | $0.07 | 139,560.0 | +0.97% |
| Jan 28, 2026 | $2.19 | $2.06 | $0.135 | 99,441.0 | -5.05% |
| Jan 27, 2026 | $2.21 | $2.12 | $0.09 | 107,195.0 | +0.93% |
| Jan 26, 2026 | $2.21 | $2.09 | $0.1166 | 159,294.0 | -2.26% |
| Jan 23, 2026 | $2.28 | $2.18 | $0.10 | 178,928.0 | -3.07% |
| Jan 22, 2026 | $2.31 | $2.25 | $0.0651 | 84,382.0 | -0.44% |
| Jan 21, 2026 | $2.32 | $2.21 | $0.11 | 125,770.0 | +1.33% |
| Jan 20, 2026 | $2.37 | $2.19 | $0.1785 | 259,266.0 | -2.59% |
| Jan 16, 2026 | $2.42 | $2.32 | $0.1008 | 117,576.0 | -2.93% |
| Jan 15, 2026 | $2.40 | $2.32 | $0.0845 | 137,440.0 | +0.42% |
| Jan 14, 2026 | $2.46 | $2.32 | $0.135 | 108,005.0 | -2.06% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.37 | $2.02 | $0.355 | 1,701,137.0 | +0.00% |
| Jan, 2026 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| Nov, 2025 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| Oct, 2025 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.69%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):