Get the Stockscreener App
3.83
4.36%
0.16
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of June 06, 2025, is $3.83.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 91.50% to $3.83 now.
- The 52-week high stock price for BTMD is $8.44, representing a 120.37% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -20.63% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.89 | $3.75 | $0.14 | 141,032.0 | +4.36% |
| Jun 05, 2025 | $3.72 | $3.44 | $0.28 | 103,100.0 | +3.67% |
| Jun 04, 2025 | $3.64 | $3.51 | $0.1267 | 52,214.0 | -0.28% |
| Jun 03, 2025 | $3.64 | $3.50 | $0.14 | 92,493.0 | +0.28% |
| Jun 02, 2025 | $3.68 | $3.41 | $0.2697 | 139,204.0 | +2.31% |
| May 30, 2025 | $3.61 | $3.46 | $0.1492 | 134,984.0 | -3.76% |
| May 29, 2025 | $3.68 | $3.56 | $0.12 | 81,972.0 | +1.84% |
| May 28, 2025 | $4.05 | $3.53 | $0.52 | 242,204.0 | -13.48% |
| May 27, 2025 | $4.14 | $3.68 | $0.46 | 338,720.0 | +10.87% |
| May 23, 2025 | $3.87 | $3.65 | $0.22 | 90,945.0 | -1.87% |
| May 22, 2025 | $3.91 | $3.75 | $0.16 | 67,011.0 | -3.10% |
| May 21, 2025 | $4.06 | $3.82 | $0.2399 | 85,647.0 | -2.76% |
| May 20, 2025 | $4.12 | $3.96 | $0.155 | 85,138.0 | -1.97% |
| May 19, 2025 | $4.14 | $4.03 | $0.11 | 80,852.0 | -0.98% |
| May 16, 2025 | $4.26 | $4.01 | $0.25 | 250,553.0 | +1.99% |
| May 15, 2025 | $4.08 | $3.88 | $0.205 | 86,749.0 | +2.03% |
| May 14, 2025 | $4.01 | $3.85 | $0.16 | 99,509.0 | +0.77% |
| May 13, 2025 | $4.00 | $3.87 | $0.13 | 143,269.0 | -2.01% |
| May 12, 2025 | $4.40 | $3.96 | $0.435 | 186,331.0 | -0.25% |
| May 09, 2025 | $4.15 | $3.83 | $0.3157 | 272,742.0 | +6.95% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.89 | $3.41 | $0.48 | 669,075.0 | +10.69% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.01%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):