Get the Stockscreener App
7.99
1.52%
0.12
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of July 26, 2024, is $7.99.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 299.50% to $7.99 now.
- The 52-week high stock price for BTMD is $8.44, representing a 5.63% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -54.27% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.06 | $7.83 | $0.23 | 183,595.0 | +1.52% |
| Jul 25, 2024 | $8.00 | $7.69 | $0.31 | 163,476.0 | +1.68% |
| Jul 24, 2024 | $7.96 | $7.73 | $0.2286 | 107,824.0 | -2.89% |
| Jul 23, 2024 | $8.07 | $7.91 | $0.16 | 96,464.0 | -0.75% |
| Jul 22, 2024 | $8.10 | $7.74 | $0.36 | 214,070.0 | +2.55% |
| Jul 19, 2024 | $7.95 | $7.70 | $0.2499 | 105,023.0 | -0.13% |
| Jul 18, 2024 | $8.35 | $7.82 | $0.525 | 121,301.0 | -4.97% |
| Jul 17, 2024 | $8.43 | $8.13 | $0.30 | 146,573.0 | -1.32% |
| Jul 16, 2024 | $8.44 | $8.25 | $0.19 | 295,014.0 | +1.83% |
| Jul 15, 2024 | $8.31 | $8.10 | $0.21 | 293,383.0 | +1.36% |
| Jul 12, 2024 | $8.29 | $7.97 | $0.32 | 397,400.0 | +1.25% |
| Jul 11, 2024 | $8.10 | $7.75 | $0.35 | 481,115.0 | +2.56% |
| Jul 10, 2024 | $7.92 | $7.69 | $0.2271 | 171,928.0 | +0.00% |
| Jul 09, 2024 | $7.86 | $7.39 | $0.468 | 293,925.0 | +5.55% |
| Jul 08, 2024 | $7.60 | $7.38 | $0.22 | 210,533.0 | +0.00% |
| Jul 05, 2024 | $7.50 | $7.17 | $0.33 | 176,933.0 | -0.14% |
| Jul 03, 2024 | $7.67 | $7.38 | $0.29 | 60,418.0 | -3.27% |
| Jul 02, 2024 | $7.88 | $7.28 | $0.60 | 235,772.0 | +3.38% |
| Jul 01, 2024 | $7.54 | $7.34 | $0.20 | 141,579.0 | -0.94% |
| Jun 28, 2024 | $7.55 | $7.32 | $0.23 | 2,046,392.0 | +1.08% |
| Jun 27, 2024 | $7.56 | $7.26 | $0.30 | 165,909.0 | -0.81% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,079,921.0 | +6.96% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.45%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):