Get the Stockscreener App
2.77
3.15%
-0.09
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of October 10, 2025, is $2.77.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 38.50% to $2.77 now.
- The 52-week high stock price for BTMD is $6.98, representing a 151.99% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BTMD is $2.7102, indicating a -2.16% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $2.86 | $2.71 | $0.1498 | 163,695.0 | -3.15% |
| Oct 09, 2025 | $2.94 | $2.81 | $0.135 | 101,360.0 | -0.35% |
| Oct 08, 2025 | $2.94 | $2.83 | $0.12 | 92,685.0 | +1.06% |
| Oct 07, 2025 | $2.98 | $2.82 | $0.1585 | 94,748.0 | -2.41% |
| Oct 06, 2025 | $3.00 | $2.88 | $0.12 | 150,379.0 | -2.35% |
| Oct 03, 2025 | $3.07 | $2.97 | $0.0999 | 68,606.0 | -0.67% |
| Oct 02, 2025 | $3.02 | $2.92 | $0.095 | 76,416.0 | +0.67% |
| Oct 01, 2025 | $3.11 | $2.96 | $0.1511 | 97,875.0 | -0.67% |
| Sep 30, 2025 | $3.04 | $2.95 | $0.085 | 95,260.0 | +0.33% |
| Sep 29, 2025 | $3.09 | $2.93 | $0.16 | 105,480.0 | +0.00% |
| Sep 26, 2025 | $3.05 | $2.96 | $0.09 | 130,043.0 | +0.67% |
| Sep 25, 2025 | $3.03 | $2.95 | $0.08 | 140,947.0 | -0.34% |
| Sep 24, 2025 | $3.13 | $2.98 | $0.15 | 119,575.0 | -3.56% |
| Sep 23, 2025 | $3.30 | $3.08 | $0.22 | 92,240.0 | -4.04% |
| Sep 22, 2025 | $3.31 | $3.16 | $0.15 | 107,912.0 | +1.90% |
| Sep 19, 2025 | $3.40 | $3.15 | $0.245 | 212,732.0 | -6.23% |
| Sep 18, 2025 | $3.52 | $3.27 | $0.25 | 100,429.0 | +1.20% |
| Sep 17, 2025 | $3.49 | $3.32 | $0.17 | 94,903.0 | -1.77% |
| Sep 16, 2025 | $3.45 | $3.38 | $0.07 | 75,218.0 | -1.74% |
| Sep 15, 2025 | $3.52 | $3.39 | $0.1302 | 129,569.0 | +2.37% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.11 | $2.71 | $0.3998 | 1,009,459.0 | -7.67% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):