Get the Stockscreener App
3.76
22.48%
0.69
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of March 14, 2025, is $3.76.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 88.00% to $3.76 now.
- The 52-week high stock price for BTMD is $8.44, representing a 124.47% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -19.15% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $3.85 | $3.10 | $0.75 | 797,876.0 | +22.48% |
| Mar 13, 2025 | $3.71 | $3.04 | $0.67 | 1,599,954.0 | -25.12% |
| Mar 12, 2025 | $4.22 | $4.03 | $0.195 | 293,091.0 | -0.73% |
| Mar 11, 2025 | $4.20 | $4.03 | $0.17 | 197,205.0 | +0.49% |
| Mar 10, 2025 | $4.29 | $4.11 | $0.18 | 157,854.0 | -3.52% |
| Mar 07, 2025 | $4.29 | $4.13 | $0.165 | 102,677.0 | +1.19% |
| Mar 06, 2025 | $4.28 | $4.09 | $0.19 | 89,584.0 | +1.45% |
| Mar 05, 2025 | $4.23 | $4.04 | $0.185 | 119,629.0 | +2.98% |
| Mar 04, 2025 | $4.11 | $4.03 | $0.08 | 40,586.0 | -4.95% |
| Mar 03, 2025 | $4.52 | $4.22 | $0.30 | 110,104.0 | -2.97% |
| Feb 28, 2025 | $4.37 | $4.17 | $0.20 | 69,530.0 | +2.34% |
| Feb 27, 2025 | $4.37 | $4.19 | $0.179 | 191,410.0 | -1.16% |
| Feb 26, 2025 | $4.42 | $4.22 | $0.199 | 123,985.0 | -1.82% |
| Feb 25, 2025 | $4.90 | $4.34 | $0.557 | 159,742.0 | -5.17% |
| Feb 24, 2025 | $4.72 | $4.46 | $0.2614 | 149,428.0 | +3.34% |
| Feb 21, 2025 | $4.83 | $4.48 | $0.35 | 262,794.0 | -6.07% |
| Feb 20, 2025 | $4.95 | $4.71 | $0.24 | 117,770.0 | -2.45% |
| Feb 19, 2025 | $4.98 | $4.76 | $0.2199 | 118,332.0 | -0.41% |
| Feb 18, 2025 | $5.00 | $4.55 | $0.45 | 175,093.0 | +7.42% |
| Feb 14, 2025 | $4.65 | $4.45 | $0.20 | 142,416.0 | +0.00% |
| Feb 13, 2025 | $4.70 | $4.45 | $0.25 | 121,200.0 | -1.72% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 4,306,436.0 | -13.96% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.02%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):