Get the Stockscreener App
6.03
2.43%
-0.15
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of January 02, 2025, is $6.03.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 201.50% to $6.03 now.
- The 52-week high stock price for BTMD is $8.44, representing a 39.97% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -39.41% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $6.36 | $6.00 | $0.36 | 76,154.0 | -2.43% |
| Dec 31, 2024 | $6.32 | $5.88 | $0.44 | 161,573.0 | +4.57% |
| Dec 30, 2024 | $5.96 | $5.76 | $0.2018 | 53,370.0 | -1.34% |
| Dec 27, 2024 | $6.21 | $5.82 | $0.39 | 64,851.0 | -2.92% |
| Dec 26, 2024 | $6.19 | $5.84 | $0.345 | 71,804.0 | +3.52% |
| Dec 24, 2024 | $5.96 | $5.68 | $0.28 | 31,131.0 | +2.94% |
| Dec 23, 2024 | $6.18 | $5.75 | $0.43 | 90,144.0 | -5.08% |
| Dec 20, 2024 | $6.15 | $5.70 | $0.45 | 267,231.0 | +5.90% |
| Dec 19, 2024 | $6.17 | $5.75 | $0.42 | 123,279.0 | -6.80% |
| Dec 18, 2024 | $6.60 | $6.09 | $0.5124 | 228,788.0 | -2.68% |
| Dec 17, 2024 | $6.52 | $6.25 | $0.27 | 83,490.0 | -0.63% |
| Dec 16, 2024 | $6.70 | $6.39 | $0.31 | 235,698.0 | +0.31% |
| Dec 13, 2024 | $6.55 | $6.21 | $0.34 | 58,511.0 | -2.60% |
| Dec 12, 2024 | $6.68 | $6.53 | $0.15 | 68,047.0 | -1.95% |
| Dec 11, 2024 | $6.78 | $6.60 | $0.175 | 80,424.0 | -1.19% |
| Dec 10, 2024 | $6.90 | $6.58 | $0.32 | 141,032.0 | +1.20% |
| Dec 09, 2024 | $6.78 | $6.40 | $0.38 | 167,805.0 | +3.73% |
| Dec 06, 2024 | $6.48 | $6.31 | $0.17 | 75,730.0 | +0.16% |
| Dec 05, 2024 | $6.60 | $6.33 | $0.27 | 92,396.0 | -2.58% |
| Dec 04, 2024 | $6.65 | $6.39 | $0.26 | 97,859.0 | -0.60% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.36 | $6.00 | $0.36 | 152,308.0 | -2.43% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
2.82%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):