3.76
price up icon22.48%   0.69
 
loading

Biote Corp Stock (BTMD) Price History

The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of March 14, 2025, is $3.76.
  • Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
  • The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 88.00% to $3.76 now.
  • The 52-week high stock price for BTMD is $8.44, representing a 124.47% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for BTMD is $3.04, indicating a -19.15% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $3.85 $3.10 $0.75 797,876.0 +22.48%
Mar 13, 2025 $3.71 $3.04 $0.67 1,599,954.0 -25.12%
Mar 12, 2025 $4.22 $4.03 $0.195 293,091.0 -0.73%
Mar 11, 2025 $4.20 $4.03 $0.17 197,205.0 +0.49%
Mar 10, 2025 $4.29 $4.11 $0.18 157,854.0 -3.52%
Mar 07, 2025 $4.29 $4.13 $0.165 102,677.0 +1.19%
Mar 06, 2025 $4.28 $4.09 $0.19 89,584.0 +1.45%
Mar 05, 2025 $4.23 $4.04 $0.185 119,629.0 +2.98%
Mar 04, 2025 $4.11 $4.03 $0.08 40,586.0 -4.95%
Mar 03, 2025 $4.52 $4.22 $0.30 110,104.0 -2.97%
Feb 28, 2025 $4.37 $4.17 $0.20 69,530.0 +2.34%
Feb 27, 2025 $4.37 $4.19 $0.179 191,410.0 -1.16%
Feb 26, 2025 $4.42 $4.22 $0.199 123,985.0 -1.82%
Feb 25, 2025 $4.90 $4.34 $0.557 159,742.0 -5.17%
Feb 24, 2025 $4.72 $4.46 $0.2614 149,428.0 +3.34%
Feb 21, 2025 $4.83 $4.48 $0.35 262,794.0 -6.07%
Feb 20, 2025 $4.95 $4.71 $0.24 117,770.0 -2.45%
Feb 19, 2025 $4.98 $4.76 $0.2199 118,332.0 -0.41%
Feb 18, 2025 $5.00 $4.55 $0.45 175,093.0 +7.42%
Feb 14, 2025 $4.65 $4.45 $0.20 142,416.0 +0.00%
Feb 13, 2025 $4.70 $4.45 $0.25 121,200.0 -1.72%

Biote Corp Stock (BTMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biote Corp Stock (BTMD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.52 $3.04 $1.48 4,306,436.0 -13.96%
Feb, 2025 $5.37 $4.17 $1.20 3,064,002.0 -14.15%
Jan, 2025 $6.36 $4.79 $1.58 2,152,696.0 -17.64%

Biote Corp Stock (BTMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.98 $5.68 $1.30 2,330,980.0 -10.59%
Nov, 2024 $6.89 $5.12 $1.77 3,901,692.0 +29.61%
Oct, 2024 $5.61 $4.93 $0.675 2,385,221.0 -8.60%
Sep, 2024 $6.39 $5.32 $1.07 3,691,120.0 -11.15%
Aug, 2024 $7.95 $5.16 $2.79 4,463,850.0 -20.81%
Jul, 2024 $8.44 $7.17 $1.27 4,409,927.0 +6.16%
Jun, 2024 $7.71 $6.00 $1.71 7,465,257.0 +12.16%
May, 2024 $6.79 $5.15 $1.64 3,175,347.0 +20.87%
Apr, 2024 $6.22 $5.30 $0.92 1,906,316.0 -5.00%
Mar, 2024 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
Feb, 2024 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
Jan, 2024 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$92.57
price down icon 0.02%
$32.66
price up icon 1.30%
$125.40
price down icon 0.06%
medical_care_facilities CHE
$598.22
price up icon 1.40%
medical_care_facilities EHC
$95.98
price up icon 2.46%
medical_care_facilities UHS
$167.67
price up icon 2.24%
Cap:     |  Volume (24h):