Get the Stockscreener App
3.41
0.00%
0.00
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of April 22, 2025, is $3.41.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 70.50% to $3.41 now.
- The 52-week high stock price for BTMD is $8.44, representing a 147.51% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -10.85% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $3.47 | $3.41 | $0.0611 | 8,788.0 | +0.93% |
| Apr 21, 2025 | $3.43 | $3.25 | $0.18 | 91,516.0 | +3.33% |
| Apr 17, 2025 | $3.37 | $3.27 | $0.095 | 108,291.0 | -0.30% |
| Apr 16, 2025 | $3.40 | $3.28 | $0.1176 | 89,614.0 | -4.06% |
| Apr 15, 2025 | $3.54 | $3.38 | $0.155 | 140,200.0 | -2.27% |
| Apr 14, 2025 | $3.79 | $3.43 | $0.36 | 168,010.0 | -3.29% |
| Apr 11, 2025 | $3.69 | $3.34 | $0.35 | 224,626.0 | +8.96% |
| Apr 10, 2025 | $3.58 | $3.25 | $0.33 | 128,538.0 | -4.56% |
| Apr 09, 2025 | $3.67 | $3.17 | $0.50 | 167,725.0 | +8.00% |
| Apr 08, 2025 | $3.34 | $3.15 | $0.1949 | 187,025.0 | +0.00% |
| Apr 07, 2025 | $3.36 | $3.09 | $0.2728 | 218,865.0 | -1.22% |
| Apr 04, 2025 | $3.35 | $3.21 | $0.14 | 253,748.0 | -2.08% |
| Apr 03, 2025 | $3.41 | $3.22 | $0.19 | 137,170.0 | -2.89% |
| Apr 02, 2025 | $3.56 | $3.41 | $0.15 | 93,452.0 | -4.68% |
| Apr 01, 2025 | $3.65 | $3.28 | $0.37 | 187,929.0 | +9.01% |
| Mar 31, 2025 | $3.50 | $3.21 | $0.29 | 381,397.0 | -1.77% |
| Mar 28, 2025 | $3.74 | $3.39 | $0.35 | 154,031.0 | -7.63% |
| Mar 27, 2025 | $3.80 | $3.61 | $0.19 | 138,551.0 | -1.34% |
| Mar 26, 2025 | $3.90 | $3.67 | $0.23 | 118,927.0 | -2.36% |
| Mar 25, 2025 | $3.96 | $3.76 | $0.195 | 141,694.0 | -2.31% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,205,497.0 | +3.35% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.27%
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):