Get the Stockscreener App
5.22
0.97%
0.05
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of November 05, 2024, is $5.22.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 161.00% to $5.22 now.
- The 52-week high stock price for BTMD is $8.44, representing a 61.69% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -30.00% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.27 | $5.12 | $0.15 | 76,607.0 | +0.97% |
| Nov 04, 2024 | $5.37 | $5.15 | $0.2181 | 70,610.0 | -1.15% |
| Nov 01, 2024 | $5.24 | $5.13 | $0.11 | 53,852.0 | +2.55% |
| Oct 31, 2024 | $5.16 | $5.02 | $0.14 | 101,907.0 | -0.39% |
| Oct 30, 2024 | $5.28 | $5.10 | $0.18 | 45,506.0 | -2.10% |
| Oct 29, 2024 | $5.36 | $5.21 | $0.15 | 104,235.0 | -0.19% |
| Oct 28, 2024 | $5.32 | $5.14 | $0.18 | 44,545.0 | +2.14% |
| Oct 25, 2024 | $5.20 | $5.02 | $0.175 | 96,553.0 | +2.19% |
| Oct 24, 2024 | $5.19 | $5.00 | $0.185 | 97,140.0 | -3.46% |
| Oct 23, 2024 | $5.22 | $5.12 | $0.10 | 49,100.0 | +0.00% |
| Oct 22, 2024 | $5.26 | $5.15 | $0.11 | 112,591.0 | +0.58% |
| Oct 21, 2024 | $5.36 | $5.17 | $0.19 | 56,759.0 | -2.82% |
| Oct 18, 2024 | $5.49 | $5.30 | $0.19 | 102,206.0 | +0.00% |
| Oct 17, 2024 | $5.46 | $5.30 | $0.155 | 46,606.0 | -2.39% |
| Oct 16, 2024 | $5.46 | $5.39 | $0.07 | 70,828.0 | +1.68% |
| Oct 15, 2024 | $5.42 | $5.16 | $0.255 | 53,099.0 | +3.08% |
| Oct 14, 2024 | $5.33 | $5.17 | $0.155 | 36,713.0 | -1.14% |
| Oct 11, 2024 | $5.27 | $5.09 | $0.175 | 399,138.0 | +1.74% |
| Oct 10, 2024 | $5.21 | $5.14 | $0.07 | 186,286.0 | -1.71% |
| Oct 09, 2024 | $5.32 | $5.16 | $0.1593 | 74,188.0 | +0.96% |
| Oct 08, 2024 | $5.30 | $5.10 | $0.20 | 130,016.0 | +1.56% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.37 | $5.12 | $0.25 | 277,676.0 | +2.35% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
4.74%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):