Get the Stockscreener App
4.06
1.75%
0.07
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of July 08, 2025, is $4.06.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 103.00% to $4.06 now.
- The 52-week high stock price for BTMD is $8.44, representing a 107.88% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -25.12% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $4.13 | $4.00 | $0.1298 | 50,422.0 | +1.75% |
| Jul 07, 2025 | $4.23 | $3.92 | $0.3052 | 95,952.0 | -5.45% |
| Jul 03, 2025 | $4.22 | $4.16 | $0.06 | 25,438.0 | +0.72% |
| Jul 02, 2025 | $4.25 | $4.09 | $0.155 | 62,665.0 | +1.70% |
| Jul 01, 2025 | $4.27 | $3.95 | $0.32 | 97,382.0 | +2.49% |
| Jun 30, 2025 | $4.30 | $4.00 | $0.30 | 131,453.0 | -4.29% |
| Jun 27, 2025 | $4.40 | $4.14 | $0.26 | 703,974.0 | -1.87% |
| Jun 26, 2025 | $4.29 | $4.13 | $0.16 | 109,818.0 | +3.38% |
| Jun 25, 2025 | $4.18 | $3.98 | $0.20 | 86,212.0 | +3.76% |
| Jun 24, 2025 | $4.10 | $3.96 | $0.1399 | 127,925.0 | -0.50% |
| Jun 23, 2025 | $4.03 | $3.90 | $0.13 | 149,041.0 | +1.26% |
| Jun 20, 2025 | $4.03 | $3.88 | $0.15 | 124,114.0 | -0.75% |
| Jun 18, 2025 | $4.05 | $3.85 | $0.1997 | 98,124.0 | +1.53% |
| Jun 17, 2025 | $4.02 | $3.89 | $0.1299 | 98,250.0 | -1.26% |
| Jun 16, 2025 | $4.01 | $3.76 | $0.2498 | 97,107.0 | +5.29% |
| Jun 13, 2025 | $3.95 | $3.78 | $0.1699 | 75,580.0 | -4.30% |
| Jun 12, 2025 | $4.02 | $3.85 | $0.175 | 147,931.0 | -1.74% |
| Jun 11, 2025 | $4.25 | $4.00 | $0.2491 | 96,435.0 | -2.90% |
| Jun 10, 2025 | $4.18 | $3.95 | $0.23 | 238,119.0 | +5.34% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.27 | $3.92 | $0.35 | 382,281.0 | +1.00% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.21%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):