Get the Stockscreener App
5.75
1.54%
-0.09
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of May 17, 2024, is $5.75.
- Biote Corp all-time high stock price is $7.50, occurred on March 18, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 187.50% to $5.75 now.
- The 52-week high stock price for BTMD is $7.50, representing a 30.43% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -36.46% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.94 | $5.75 | $0.19 | 54,783.0 | -1.54% |
| May 16, 2024 | $5.90 | $5.75 | $0.15 | 99,933.0 | +0.17% |
| May 15, 2024 | $6.03 | $5.82 | $0.21 | 43,659.0 | -2.02% |
| May 14, 2024 | $6.09 | $5.90 | $0.19 | 76,378.0 | -1.00% |
| May 13, 2024 | $6.21 | $5.94 | $0.27 | 98,930.0 | -1.80% |
| May 10, 2024 | $6.45 | $6.09 | $0.36 | 118,966.0 | -2.08% |
| May 09, 2024 | $6.50 | $6.15 | $0.35 | 283,055.0 | +2.97% |
| May 08, 2024 | $6.12 | $5.59 | $0.53 | 130,896.0 | +5.20% |
| May 07, 2024 | $6.25 | $5.73 | $0.52 | 108,300.0 | -4.79% |
| May 06, 2024 | $6.18 | $5.92 | $0.265 | 66,930.0 | +0.83% |
| May 03, 2024 | $6.09 | $5.71 | $0.38 | 44,310.0 | +3.98% |
| May 02, 2024 | $5.79 | $5.52 | $0.2693 | 58,815.0 | +2.30% |
| May 01, 2024 | $5.70 | $5.46 | $0.245 | 98,696.0 | +2.54% |
| Apr 30, 2024 | $5.70 | $5.48 | $0.22 | 36,489.0 | +0.55% |
| Apr 29, 2024 | $5.63 | $5.39 | $0.24 | 62,110.0 | -0.72% |
| Apr 26, 2024 | $5.73 | $5.40 | $0.33 | 68,580.0 | -1.08% |
| Apr 25, 2024 | $5.69 | $5.47 | $0.22 | 40,139.0 | -0.18% |
| Apr 24, 2024 | $5.62 | $5.51 | $0.1078 | 20,782.0 | +0.36% |
| Apr 23, 2024 | $5.80 | $5.48 | $0.32 | 54,058.0 | +0.36% |
| Apr 22, 2024 | $5.60 | $5.47 | $0.13 | 60,333.0 | +0.18% |
| Apr 19, 2024 | $5.61 | $5.40 | $0.21 | 87,976.0 | +1.84% |
| Apr 18, 2024 | $5.62 | $5.30 | $0.315 | 68,422.0 | -1.45% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.50 | $5.46 | $1.04 | 1,338,434.0 | +4.36% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.20%
0.50%
Cap:
|
Volume (24h):