5.48
price down icon0.90%   -0.05
after-market After Hours: 5.46 -0.02 -0.36%
loading

Bitcoin Depot Inc Stock (BTM) Price History

The historical daily chart and data for Bitcoin Depot Inc stock (BTM), show that the latest closing stock price as of July 23, 2025, is $5.48.
  • Bitcoin Depot Inc all-time high stock price is $6.88, occurred on June 17, 2025.
  • The lowest Bitcoin Depot Inc stock price recorded was $0.9256 on February 27, 2025. Since then, Bitcoin Depot Inc's stock price has risen over 492.05% to $5.48 now.
  • The 52-week high stock price for BTM is $6.88, representing a 25.55% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for BTM is $0.9256, indicating a -83.11% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about BTM historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $5.53 $5.45 $0.08 246,797.0 -0.90%
Jul 22, 2025 $5.57 $5.31 $0.26 988,701.0 +1.65%
Jul 21, 2025 $6.02 $5.38 $0.64 1,792,983.0 -6.85%
Jul 18, 2025 $6.79 $5.63 $1.16 3,295,136.0 +0.34%
Jul 17, 2025 $5.86 $5.68 $0.1809 1,135,470.0 +0.17%
Jul 16, 2025 $5.90 $5.18 $0.72 2,811,364.0 +14.15%
Jul 15, 2025 $5.48 $5.03 $0.45 1,433,615.0 -8.12%
Jul 14, 2025 $5.80 $5.34 $0.46 1,205,626.0 +0.18%
Jul 11, 2025 $6.01 $5.34 $0.67 1,893,209.0 -2.30%
Jul 10, 2025 $5.74 $5.48 $0.26 1,065,884.0 -0.35%
Jul 09, 2025 $6.05 $5.65 $0.405 1,122,744.0 -5.18%
Jul 08, 2025 $6.19 $5.77 $0.42 1,428,163.0 +0.50%
Jul 07, 2025 $6.21 $5.71 $0.50 2,567,595.0 +6.62%
Jul 03, 2025 $5.85 $5.47 $0.3753 2,825,296.0 +0.90%
Jul 02, 2025 $5.63 $4.83 $0.80 2,360,000.0 +14.70%
Jul 01, 2025 $5.10 $4.70 $0.3952 1,472,829.0 -4.73%
Jun 30, 2025 $5.26 $4.95 $0.3098 1,408,441.0 +0.00%
Jun 27, 2025 $5.62 $5.02 $0.6016 1,642,067.0 -9.46%
Jun 26, 2025 $5.71 $5.30 $0.41 1,298,769.0 +4.67%
Jun 25, 2025 $5.59 $5.15 $0.44 1,231,862.0 -1.47%
Jun 24, 2025 $5.83 $5.40 $0.43 1,326,598.0 +1.50%

Bitcoin Depot Inc Stock (BTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitcoin Depot Inc Stock (BTM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.79 $4.70 $2.09 27,892,209.0 +8.09%
Jun, 2025 $6.88 $3.80 $3.08 46,931,398.0 +30.00%
May, 2025 $4.13 $1.36 $2.77 38,317,788.0 +158.28%
Apr, 2025 $1.60 $1.07 $0.53 3,676,723.0 +0.00%
Mar, 2025 $1.66 $1.07 $0.59 7,015,690.0 +37.27%
Feb, 2025 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
Jan, 2025 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc Stock (BTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
Nov, 2024 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
Oct, 2024 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
Sep, 2024 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
Aug, 2024 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
Jul, 2024 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
Jun, 2024 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
May, 2024 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
Apr, 2024 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
Mar, 2024 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
Feb, 2024 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
Jan, 2024 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc Stock (BTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
Nov, 2023 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
Oct, 2023 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
Sep, 2023 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets JEF
$57.04
price up icon 1.55%
capital_markets TW
$136.65
price up icon 1.05%
$168.89
price up icon 2.82%
capital_markets NMR
$6.87
price up icon 6.02%
$379.18
price up icon 1.29%
$202.41
price up icon 2.07%
Cap:     |  Volume (24h):