1.57
price up icon8.28%   0.12
 
loading

Bitcoin Depot Inc Stock (BTM) Price History

The historical daily chart and data for Bitcoin Depot Inc stock (BTM), show that the latest closing stock price as of April 25, 2025, is $1.57.
  • Bitcoin Depot Inc all-time high stock price is $3.70, occurred on December 28, 2023.
  • The lowest Bitcoin Depot Inc stock price recorded was $0.9256 on February 27, 2025. Since then, Bitcoin Depot Inc's stock price has risen over 69.62% to $1.57 now.
  • The 52-week high stock price for BTM is $3.52, representing a 124.20% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BTM is $0.9256, indicating a -41.04% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about BTM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.59 $1.41 $0.18 328,667.0 +8.28%
Apr 24, 2025 $1.50 $1.35 $0.15 134,021.0 +2.84%
Apr 23, 2025 $1.45 $1.33 $0.12 93,994.0 +7.63%
Apr 22, 2025 $1.41 $1.27 $0.14 177,859.0 -5.07%
Apr 21, 2025 $1.40 $1.33 $0.07 118,421.0 -2.13%
Apr 17, 2025 $1.42 $1.38 $0.04 98,328.0 +2.92%
Apr 16, 2025 $1.38 $1.28 $0.10 95,315.0 +4.58%
Apr 15, 2025 $1.33 $1.25 $0.0767 114,845.0 +0.77%
Apr 14, 2025 $1.35 $1.22 $0.13 195,620.0 +9.24%
Apr 11, 2025 $1.24 $1.15 $0.09 77,250.0 -0.83%
Apr 10, 2025 $1.24 $1.14 $0.10 120,190.0 +2.56%
Apr 09, 2025 $1.24 $1.14 $0.10 274,393.0 -2.50%
Apr 08, 2025 $1.23 $1.15 $0.0799 141,567.0 +5.26%
Apr 07, 2025 $1.23 $1.07 $0.16 449,114.0 -10.24%
Apr 04, 2025 $1.35 $1.26 $0.0927 228,146.0 -4.51%
Apr 03, 2025 $1.37 $1.30 $0.07 225,110.0 -4.32%
Apr 02, 2025 $1.42 $1.36 $0.0594 190,120.0 -2.11%
Apr 01, 2025 $1.50 $1.41 $0.09 356,081.0 -5.96%
Mar 31, 2025 $1.51 $1.40 $0.11 178,111.0 +4.14%
Mar 28, 2025 $1.50 $1.43 $0.0677 90,967.0 -2.03%

Bitcoin Depot Inc Stock (BTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitcoin Depot Inc Stock (BTM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.59 $1.07 $0.52 3,747,708.0 +3.97%
Mar, 2025 $1.66 $1.07 $0.59 7,015,690.0 +37.27%
Feb, 2025 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
Jan, 2025 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc Stock (BTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
Nov, 2024 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
Oct, 2024 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
Sep, 2024 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
Aug, 2024 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
Jul, 2024 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
Jun, 2024 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
May, 2024 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
Apr, 2024 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
Mar, 2024 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
Feb, 2024 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
Jan, 2024 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc Stock (BTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
Nov, 2023 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
Oct, 2023 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
Sep, 2023 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets HLI
$159.27
price down icon 0.38%
$87.85
price down icon 6.43%
capital_markets NMR
$5.78
price up icon 1.40%
$169.28
price up icon 0.14%
$314.54
price down icon 0.41%
capital_markets TW
$135.29
price up icon 0.19%
Cap:     |  Volume (24h):