Get the Stockscreener App
5.32
0.95%
0.05
Bitcoin Depot Inc Stock (BTM) Price History
The historical daily chart and data for Bitcoin Depot Inc stock (BTM), show that the latest closing stock price as of July 25, 2025, is $5.32.
- Bitcoin Depot Inc all-time high stock price is $6.88, occurred on June 17, 2025.
- The lowest Bitcoin Depot Inc stock price recorded was $0.9256 on February 27, 2025. Since then, Bitcoin Depot Inc's stock price has risen over 474.76% to $5.32 now.
- The 52-week high stock price for BTM is $6.88, representing a 29.32% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BTM is $0.9256, indicating a -82.60% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about BTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $5.35 | $5.12 | $0.23 | 630,883.0 | +0.95% |
| Jul 24, 2025 | $5.70 | $5.24 | $0.46 | 948,514.0 | -3.83% |
| Jul 23, 2025 | $5.53 | $5.45 | $0.08 | 246,797.0 | -0.90% |
| Jul 22, 2025 | $5.57 | $5.31 | $0.26 | 988,701.0 | +1.65% |
| Jul 21, 2025 | $6.02 | $5.38 | $0.64 | 1,792,983.0 | -6.85% |
| Jul 18, 2025 | $6.79 | $5.63 | $1.16 | 3,295,136.0 | +0.34% |
| Jul 17, 2025 | $5.86 | $5.68 | $0.1809 | 1,135,470.0 | +0.17% |
| Jul 16, 2025 | $5.90 | $5.18 | $0.72 | 2,811,364.0 | +14.15% |
| Jul 15, 2025 | $5.48 | $5.03 | $0.45 | 1,433,615.0 | -8.12% |
| Jul 14, 2025 | $5.80 | $5.34 | $0.46 | 1,205,626.0 | +0.18% |
| Jul 11, 2025 | $6.01 | $5.34 | $0.67 | 1,893,209.0 | -2.30% |
| Jul 10, 2025 | $5.74 | $5.48 | $0.26 | 1,065,884.0 | -0.35% |
| Jul 09, 2025 | $6.05 | $5.65 | $0.405 | 1,122,744.0 | -5.18% |
| Jul 08, 2025 | $6.19 | $5.77 | $0.42 | 1,428,163.0 | +0.50% |
| Jul 07, 2025 | $6.21 | $5.71 | $0.50 | 2,567,595.0 | +6.62% |
| Jul 03, 2025 | $5.85 | $5.47 | $0.3753 | 2,825,296.0 | +0.90% |
| Jul 02, 2025 | $5.63 | $4.83 | $0.80 | 2,360,000.0 | +14.70% |
| Jul 01, 2025 | $5.10 | $4.70 | $0.3952 | 1,472,829.0 | -4.73% |
| Jun 30, 2025 | $5.26 | $4.95 | $0.3098 | 1,408,441.0 | +0.00% |
| Jun 27, 2025 | $5.62 | $5.02 | $0.6016 | 1,642,067.0 | -9.46% |
| Jun 26, 2025 | $5.71 | $5.30 | $0.41 | 1,298,769.0 | +4.67% |
Bitcoin Depot Inc Stock (BTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Depot Inc Stock (BTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.79 | $4.70 | $2.09 | 29,855,692.0 | +4.93% |
| Jun, 2025 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| May, 2025 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| Apr, 2025 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| Mar, 2025 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| Feb, 2025 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| Jan, 2025 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc Stock (BTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| Nov, 2024 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| Oct, 2024 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| Sep, 2024 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| Aug, 2024 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| Jul, 2024 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| Jun, 2024 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| May, 2024 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| Apr, 2024 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| Mar, 2024 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| Feb, 2024 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| Jan, 2024 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc Stock (BTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| Nov, 2023 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| Oct, 2023 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| Sep, 2023 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
1.10%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):