Get the Stockscreener App
1.33
4.32%
-0.06
After Hours:
1.36
0.03
+2.26%
Bitcoin Depot Inc Stock (BTM) Price History
The historical daily chart and data for Bitcoin Depot Inc stock (BTM), show that the latest closing stock price as of April 03, 2025, is $1.33.
- Bitcoin Depot Inc all-time high stock price is $3.70, occurred on December 28, 2023.
- The lowest Bitcoin Depot Inc stock price recorded was $0.9256 on February 27, 2025. Since then, Bitcoin Depot Inc's stock price has risen over 43.69% to $1.33 now.
- The 52-week high stock price for BTM is $3.52, representing a 164.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BTM is $0.9256, indicating a -30.41% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about BTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.37 | $1.30 | $0.07 | 225,110.0 | -4.32% |
| Apr 02, 2025 | $1.42 | $1.36 | $0.0594 | 190,120.0 | -2.11% |
| Apr 01, 2025 | $1.50 | $1.41 | $0.09 | 356,081.0 | -5.96% |
| Mar 31, 2025 | $1.51 | $1.40 | $0.11 | 178,111.0 | +4.14% |
| Mar 28, 2025 | $1.50 | $1.43 | $0.0677 | 90,967.0 | -2.03% |
| Mar 27, 2025 | $1.54 | $1.46 | $0.0825 | 162,509.0 | -3.90% |
| Mar 26, 2025 | $1.61 | $1.54 | $0.07 | 112,752.0 | -3.14% |
| Mar 25, 2025 | $1.66 | $1.49 | $0.17 | 382,757.0 | +7.43% |
| Mar 24, 2025 | $1.50 | $1.37 | $0.13 | 199,305.0 | +8.82% |
| Mar 21, 2025 | $1.40 | $1.34 | $0.055 | 432,450.0 | -1.45% |
| Mar 20, 2025 | $1.42 | $1.37 | $0.05 | 430,996.0 | -2.13% |
| Mar 19, 2025 | $1.49 | $1.37 | $0.115 | 338,978.0 | +0.00% |
| Mar 18, 2025 | $1.66 | $1.33 | $0.33 | 1,175,468.0 | +1.44% |
| Mar 17, 2025 | $1.41 | $1.34 | $0.07 | 330,777.0 | +1.46% |
| Mar 14, 2025 | $1.39 | $1.31 | $0.08 | 261,249.0 | +3.79% |
| Mar 13, 2025 | $1.32 | $1.30 | $0.02 | 208,397.0 | +0.76% |
| Mar 12, 2025 | $1.33 | $1.29 | $0.04 | 188,362.0 | -0.76% |
| Mar 11, 2025 | $1.33 | $1.29 | $0.045 | 227,459.0 | +1.54% |
| Mar 10, 2025 | $1.30 | $1.24 | $0.0601 | 480,743.0 | +0.00% |
| Mar 07, 2025 | $1.31 | $1.25 | $0.06 | 152,755.0 | +1.56% |
| Mar 06, 2025 | $1.28 | $1.20 | $0.0756 | 365,775.0 | +2.40% |
| Mar 05, 2025 | $1.25 | $1.22 | $0.03 | 310,805.0 | +2.46% |
Bitcoin Depot Inc Stock (BTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Depot Inc Stock (BTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.50 | $1.30 | $0.20 | 996,421.0 | -11.92% |
| Mar, 2025 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| Feb, 2025 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| Jan, 2025 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc Stock (BTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| Nov, 2024 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| Oct, 2024 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| Sep, 2024 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| Aug, 2024 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| Jul, 2024 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| Jun, 2024 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| May, 2024 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| Apr, 2024 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| Mar, 2024 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| Feb, 2024 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| Jan, 2024 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc Stock (BTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| Nov, 2023 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| Oct, 2023 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| Sep, 2023 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
7.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):