Get the Stockscreener App
1.11
0.91%
0.01
After Hours:
1.11
Bitcoin Depot Inc Stock (BTM) Price History
The historical daily chart and data for Bitcoin Depot Inc stock (BTM), show that the latest closing stock price as of January 27, 2026, is $1.11.
- Bitcoin Depot Inc all-time high stock price is $6.88, occurred on June 17, 2025.
- The lowest Bitcoin Depot Inc stock price recorded was $0.9256 on February 27, 2025. Since then, Bitcoin Depot Inc's stock price has risen over 19.92% to $1.11 now.
- The 52-week high stock price for BTM is $6.88, representing a 519.82% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BTM is $0.9256, indicating a -16.61% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about BTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.12 | $1.07 | $0.0499 | 521,457.0 | +0.91% |
| Jan 26, 2026 | $1.20 | $1.08 | $0.12 | 1,202,418.0 | -8.33% |
| Jan 23, 2026 | $1.25 | $1.18 | $0.07 | 904,974.0 | +1.69% |
| Jan 22, 2026 | $1.28 | $1.16 | $0.12 | 1,638,261.0 | -6.35% |
| Jan 21, 2026 | $1.30 | $1.20 | $0.10 | 892,679.0 | -1.56% |
| Jan 20, 2026 | $1.33 | $1.26 | $0.0695 | 767,222.0 | -5.19% |
| Jan 16, 2026 | $1.40 | $1.34 | $0.06 | 940,235.0 | +0.00% |
| Jan 15, 2026 | $1.41 | $1.33 | $0.08 | 652,669.0 | -1.46% |
| Jan 14, 2026 | $1.44 | $1.35 | $0.085 | 671,005.0 | +0.00% |
| Jan 13, 2026 | $1.44 | $1.34 | $0.10 | 855,036.0 | +0.00% |
| Jan 12, 2026 | $1.37 | $1.30 | $0.07 | 894,155.0 | +4.58% |
| Jan 09, 2026 | $1.44 | $1.31 | $0.125 | 855,348.0 | -7.75% |
| Jan 08, 2026 | $1.44 | $1.32 | $0.12 | 697,782.0 | +4.41% |
| Jan 07, 2026 | $1.40 | $1.29 | $0.11 | 999,350.0 | +5.43% |
| Jan 06, 2026 | $1.41 | $1.25 | $0.16 | 1,256,329.0 | -6.52% |
| Jan 05, 2026 | $1.41 | $1.34 | $0.07 | 866,004.0 | +4.55% |
| Jan 02, 2026 | $1.35 | $1.27 | $0.08 | 881,215.0 | +2.33% |
| Dec 31, 2025 | $1.34 | $1.25 | $0.09 | 1,024,021.0 | -2.27% |
| Dec 30, 2025 | $1.34 | $1.29 | $0.05 | 569,522.0 | +1.54% |
Bitcoin Depot Inc Stock (BTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Depot Inc Stock (BTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.44 | $1.07 | $0.37 | 16,017,596.0 | -13.95% |
Bitcoin Depot Inc Stock (BTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $1.26 | $0.4298 | 18,940,279.0 | -13.73% |
| Nov, 2025 | $2.80 | $1.35 | $1.45 | 32,557,495.0 | -44.36% |
| Oct, 2025 | $4.84 | $2.54 | $2.29 | 52,555,743.0 | -18.15% |
| Sep, 2025 | $4.08 | $3.30 | $0.78 | 16,358,041.0 | -7.18% |
| Aug, 2025 | $5.12 | $3.62 | $1.50 | 19,633,783.0 | -27.02% |
| Jul, 2025 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| Jun, 2025 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| May, 2025 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| Apr, 2025 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| Mar, 2025 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| Feb, 2025 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| Jan, 2025 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc Stock (BTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| Nov, 2024 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| Oct, 2024 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| Sep, 2024 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| Aug, 2024 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| Jul, 2024 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| Jun, 2024 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| May, 2024 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| Apr, 2024 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| Mar, 2024 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| Feb, 2024 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| Jan, 2024 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
14.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):