Get the Stockscreener App
0.6365
0.24%
-0.0015
North Peak Resources Ltd. Stock (BTLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.6365 | $0.6365 | $0.00 | 500.0 | -0.24% |
| May 15, 2025 | $0.638 | $0.638 | $0.00 | 2,050.0 | +0.31% |
| May 14, 2025 | $0.636 | $0.636 | $0.00 | 125.0 | +6.00% |
| May 13, 2025 | $0.6042 | $0.60 | $0.0042 | 18,305.0 | -6.25% |
| May 09, 2025 | $0.64 | $0.64 | $0.00 | 4,000.0 | +0.00% |
| May 06, 2025 | $0.64 | $0.64 | $0.00 | 2,558.0 | +2.09% |
| May 05, 2025 | $0.6269 | $0.6244 | $0.0025 | 3,075.0 | -2.05% |
| May 02, 2025 | $0.64 | $0.5825 | $0.0575 | 13,115.0 | +14.90% |
| May 01, 2025 | $0.557 | $0.557 | $0.00 | 233.0 | -9.58% |
| Apr 30, 2025 | $0.616 | $0.616 | $0.00 | 6,000.0 | +7.88% |
| Apr 29, 2025 | $0.571 | $0.571 | $0.00 | 655.0 | -1.40% |
| Apr 25, 2025 | $0.6176 | $0.5791 | $0.0385 | 15,167.0 | +2.86% |
| Apr 24, 2025 | $0.563 | $0.563 | $0.00 | 1,000.0 | +8.48% |
| Apr 23, 2025 | $0.56 | $0.50 | $0.06 | 7,069.0 | +1.07% |
| Apr 22, 2025 | $0.5262 | $0.476 | $0.0502 | 19,725.0 | +11.03% |
North Peak Resources Ltd. Stock (BTLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Peak Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Peak Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Peak Resources Ltd. Stock (BTLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.64 | $0.557 | $0.083 | 43,961.0 | +3.33% |
| Apr, 2025 | $0.6176 | $0.3483 | $0.2693 | 124,806.0 | +54.39% |
| Mar, 2025 | $0.422 | $0.374 | $0.048 | 31,669.0 | -4.09% |
| Feb, 2025 | $0.4506 | $0.396 | $0.0546 | 25,363.0 | -3.26% |
| Jan, 2025 | $0.507 | $0.3687 | $0.1383 | 27,052.0 | +0.40% |
North Peak Resources Ltd. Stock (BTLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4915 | $0.4166 | $0.0749 | 120,829.0 | -14.01% |
| Nov, 2024 | $0.5848 | $0.4166 | $0.1682 | 51,409.0 | -10.54% |
| Oct, 2024 | $0.74 | $0.5511 | $0.1889 | 17,649.0 | -22.66% |
| Sep, 2024 | $0.8493 | $0.5967 | $0.2526 | 30,854.0 | -15.31% |
| Aug, 2024 | $0.8903 | $0.4527 | $0.4376 | 98,857.0 | +20.20% |
| Jul, 2024 | $0.7561 | $0.6188 | $0.1373 | 23,538.0 | +13.82% |
| Jun, 2024 | $0.7348 | $0.5326 | $0.2022 | 59,698.0 | -12.52% |
| May, 2024 | $0.8495 | $0.69 | $0.1595 | 49,764.0 | -13.00% |
| Apr, 2024 | $0.93 | $0.783 | $0.147 | 81,022.0 | +4.85% |
| Mar, 2024 | $0.8384 | $0.671 | $0.1674 | 69,187.0 | -4.51% |
| Feb, 2024 | $1.33 | $0.792 | $0.538 | 190,105.0 | -41.09% |
| Jan, 2024 | $1.41 | $1.11 | $0.30 | 115,022.0 | +17.09% |
North Peak Resources Ltd. Stock (BTLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.13 | $0.32 | 120,819.0 | -7.87% |
| Nov, 2023 | $1.38 | $0.7796 | $0.6004 | 178,014.0 | +55.26% |
| Oct, 2023 | $0.92 | $0.818 | $0.102 | 82,869.0 | -11.09% |
| Sep, 2023 | $1.13 | $0.85 | $0.28 | 35,526.0 | -8.68% |
| Aug, 2023 | $1.22 | $1.00 | $0.222 | 33,709.0 | -7.57% |
| Jul, 2023 | $1.56 | $1.05 | $0.51 | 67,477.0 | -27.33% |
| Jun, 2023 | $1.54 | $0.91 | $0.63 | 81,409.0 | +56.33% |
| May, 2023 | $1.22 | $0.8541 | $0.3659 | 77,849.0 | +6.61% |
| Apr, 2023 | $1.07 | $0.51 | $0.56 | 160,243.0 | +92.31% |
| Mar, 2023 | $0.6286 | $0.462 | $0.1666 | 94,202.0 | -4.29% |
| Feb, 2023 | $0.5274 | $0.47 | $0.0574 | 103,496.0 | -5.29% |
| Jan, 2023 | $0.626 | $0.463 | $0.163 | 105,795.0 | -10.42% |
4.02%
0.34%
Cap:
|
Volume (24h):