Get the Stockscreener App
5.28
1.93%
0.10
British Land Co plc ADR Stock (BTLCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.28 | $5.24 | $0.04 | 22,132.0 | +0.11% |
| May 28, 2025 | $5.27 | $5.23 | $0.036 | 2,690.0 | +0.46% |
| May 27, 2025 | $5.23 | $5.20 | $0.035 | 4,754.0 | +0.58% |
| May 23, 2025 | $5.18 | $5.09 | $0.085 | 3,446.0 | -0.35% |
| May 22, 2025 | $5.23 | $5.17 | $0.06 | 7,956.0 | -4.62% |
| May 21, 2025 | $5.57 | $5.43 | $0.14 | 7,774.0 | -0.38% |
| May 20, 2025 | $5.50 | $5.44 | $0.06 | 10,273.0 | +0.39% |
| May 19, 2025 | $5.49 | $5.45 | $0.04 | 11,148.0 | +0.00% |
| May 16, 2025 | $5.45 | $5.39 | $0.06 | 16,367.0 | +1.11% |
| May 15, 2025 | $5.39 | $5.33 | $0.0565 | 5,552.0 | +3.65% |
| May 14, 2025 | $5.34 | $5.20 | $0.14 | 25,224.0 | -0.57% |
| May 13, 2025 | $5.36 | $5.20 | $0.16 | 17,195.0 | -0.76% |
| May 12, 2025 | $5.48 | $5.21 | $0.271 | 26,720.0 | -0.75% |
| May 09, 2025 | $5.31 | $5.26 | $0.05 | 22,443.0 | -2.39% |
| May 08, 2025 | $5.48 | $5.22 | $0.26 | 8,410.0 | +1.49% |
| May 07, 2025 | $5.36 | $5.28 | $0.08 | 25,405.0 | -0.19% |
| May 06, 2025 | $5.37 | $5.34 | $0.03 | 1,962.0 | +1.32% |
| May 05, 2025 | $5.30 | $5.26 | $0.04 | 3,796.0 | -0.19% |
| May 02, 2025 | $5.31 | $5.27 | $0.04 | 15,248.0 | +0.47% |
British Land Co plc ADR Stock (BTLCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of British Land Co plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTLCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of British Land Co plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
British Land Co plc ADR Stock (BTLCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.57 | $5.09 | $0.475 | 257,646.0 | +0.58% |
| Apr, 2025 | $5.24 | $4.15 | $1.09 | 777,490.0 | +9.22% |
| Mar, 2025 | $4.81 | $4.39 | $0.42 | 597,887.0 | +5.76% |
| Feb, 2025 | $4.68 | $4.45 | $0.23 | 448,041.0 | -1.96% |
| Jan, 2025 | $4.79 | $4.13 | $0.66 | 1,228,550.0 | +2.91% |
British Land Co plc ADR Stock (BTLCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $4.36 | $0.7525 | 812,976.0 | -9.68% |
| Nov, 2024 | $5.50 | $4.73 | $0.77 | 510,489.0 | -6.08% |
| Oct, 2024 | $6.20 | $5.25 | $0.95 | 724,001.0 | -11.61% |
| Sep, 2024 | $6.31 | $5.54 | $0.77 | 1,073,320.0 | +9.12% |
| Aug, 2024 | $5.52 | $4.91 | $0.61 | 682,377.0 | +3.98% |
| Jul, 2024 | $5.39 | $5.00 | $0.385 | 82,425.0 | +1.75% |
| Jun, 2024 | $5.64 | $4.95 | $0.6825 | 84,341.0 | -6.92% |
| May, 2024 | $5.56 | $4.86 | $0.70 | 149,443.0 | +16.32% |
| Apr, 2024 | $4.95 | $4.53 | $0.4197 | 158,561.0 | -3.43% |
| Mar, 2024 | $4.98 | $4.43 | $0.5491 | 166,439.0 | +13.53% |
| Feb, 2024 | $4.93 | $4.29 | $0.6397 | 150,274.0 | -8.40% |
| Jan, 2024 | $5.25 | $4.55 | $0.6989 | 206,932.0 | -5.18% |
British Land Co plc ADR Stock (BTLCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.48 | $0.9691 | 217,841.0 | +12.05% |
| Nov, 2023 | $4.59 | $3.52 | $1.07 | 822,451.0 | +25.14% |
| Oct, 2023 | $3.91 | $3.48 | $0.4325 | 2,785,912.0 | -6.28% |
| Sep, 2023 | $4.02 | $3.70 | $0.32 | 4,668,068.0 | -6.15% |
| Aug, 2023 | $4.29 | $3.80 | $0.49 | 8,499,887.0 | -4.91% |
| Jul, 2023 | $4.58 | $3.76 | $0.815 | 2,148,572.0 | +12.04% |
| Jun, 2023 | $4.44 | $3.72 | $0.72 | 3,525,419.0 | -11.16% |
| May, 2023 | $5.19 | $4.18 | $1.01 | 1,441,862.0 | -14.68% |
| Apr, 2023 | $5.15 | $4.73 | $0.4205 | 1,046,128.0 | +3.92% |
| Mar, 2023 | $5.54 | $4.47 | $1.07 | 1,466,927.0 | -11.17% |
| Feb, 2023 | $5.88 | $5.27 | $0.613 | 628,800.0 | -2.15% |
| Jan, 2023 | $5.69 | $4.97 | $0.72 | 1,140,714.0 | +14.58% |
0.42%
7.38%
Cap:
|
Volume (24h):