British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 20, 2024 expiration date, the BTI stock option chain has a total of 2,240 contracts, with 1,224 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 772 contracts.
March 21, 2025 : 156 contracts.
June 20, 2025 : 77 contracts.
September 19, 2025 : 6 contracts.
December 19, 2025 : 0 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
38.00	0.38	0.03	+8.57%	596
36.00	1.32	0.12	+10.00%	189
40.00	0.07	-0.02	-22.22%	156
37.00	0.75	0.10	+15.38%	107
35.00	2.05	0.25	+13.89%	101
39.00	0.19	0.03	+18.75%	68
34.00	2.86	0.14	+5.15%	4

BTI Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
35.00	0.43	-0.17	-28.33%	378
36.00	0.85	-0.17	-16.67%	274
33.00	0.10	-0.09	-47.37%	170
28.00	0.04	0.00	-	100
34.00	0.22	-0.09	-29.03%	48
31.00	0.08	0.02	+33.33%	21
37.00	1.42	-0.18	-11.25%	19

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	1,016
Call Volume Total	1,224
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$38.00

$56.34

0.73%

RLX

$1.82

7.69%

UVV

$55.34

1.63%

TPB

$60.72

0.23%

ISPR

$6.26

3.99%