British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the June 18, 2026 expiration date, the BTI stock option chain has a total of 1,047 contracts, with 605 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,245 contracts.
December 18, 2026 : 78 contracts.
January 15, 2027 : 695 contracts.
March 19, 2027 : 27 contracts.
July 16, 2027 : 6 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	11.50	0.00	-	219
70.00	0.85	0.20	+30.77%	149
50.00	16.68	-0.71	-4.08%	70
65.00	2.95	0.75	+34.09%	68
60.00	6.80	0.89	+15.06%	61
75.00	0.17	0.00	-	38
23.00	35.90	0.00	-	-

BTI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.33	-0.12	-26.67%	356
65.00	1.35	-0.55	-28.95%	59
55.00	0.11	-0.05	-31.25%	17
50.00	0.15	0.10	+200.00%	10
23.00	0.10	0.00	-	-
25.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	442
Call Volume Total	605
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$55.00

$73.72

0.86%

RLX

$2.17

0.46%

TPB

$89.14

0.47%

UVV

$54.46

1.81%

ISPR

$1.615

5.00%