Get the Stockscreener App
40.56
0.83%
-0.34
After Hours:
40.57
0.010
+0.02%
Overview
News
Price History
Option Chain
Why BTI Down?
Discussions
Forecast
Stock Split
Dividend History
British American Tobacco Plc Adr Stock (BTI) Option Chain
For the March 21, 2025 expiration date, the BTI stock option chain has a total of 653 contracts, with 538 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 295 contracts.
- June 20, 2025 : 340 contracts.
- September 19, 2025 : 34 contracts.
- December 19, 2025 : 32 contracts.
- January 16, 2026 : 439 contracts.
British American Tobacco Plc Adr (BTI) Most Active Options & Calendar
BTI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.00 | -0.10 | -9.09% | 173 |
|
42.00
|
0.15 | -0.07 | -31.82% | 141 |
|
41.00
|
0.40 | -0.16 | -28.57% | 129 |
|
43.00
|
0.10 | 0.02 | +25.00% | 56 |
|
39.00
|
1.65 | -0.40 | -19.51% | 22 |
|
35.00
|
6.00 | 0.20 | +3.45% | 10 |
|
37.00
|
3.55 | -0.35 | -8.97% | 3 |
BTI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.46 | 0.12 | +35.29% | 53 |
|
41.00
|
0.96 | 0.21 | +28.00% | 39 |
|
39.00
|
0.13 | -0.02 | -13.33% | 7 |
|
38.00
|
0.07 | 0.00 | - | 5 |
|
42.00
|
1.60 | 0.01 | +0.63% | 4 |
|
35.00
|
0.03 | 0.01 | +50.00% | 3 |
|
37.00
|
0.05 | -0.05 | -50.00% | 3 |
British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 538 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
2.08%
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):