British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the June 20, 2025 expiration date, the BTI stock option chain has a total of 3,003 contracts, with 1,466 call options and 1,537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 194 contracts.
December 19, 2025 : 17 contracts.
January 16, 2026 : 64 contracts.
March 20, 2026 : 139 contracts.
June 18, 2026 : 0 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
42.00	2.10	0.10	+5.00%	692
43.00	1.45	0.12	+9.02%	427
45.00	0.70	0.11	+18.64%	290
47.00	0.28	0.07	+33.33%	43
41.00	2.69	0.07	+2.67%	10
40.00	3.50	0.18	+5.42%	2
55.00	0.10	-0.05	-33.33%	2

BTI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
41.00	1.05	0.10	+10.53%	931
42.00	1.35	0.20	+17.39%	493
40.00	0.70	0.13	+22.81%	33
37.00	0.27	0.01	+3.85%	23
39.00	0.43	-0.02	-4.44%	23
32.00	0.10	-0.08	-44.44%	20
35.00	0.18	0.08	+80.00%	7

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	1,537
Call Volume Total	1,466
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$41.00
Call Strike With Highest Volume	$42.00

$57.63

0.91%

RLX

$1.74

1.75%

UVV

$51.78

0.23%

TPB

$56.56

2.13%

ISPR

$2.85

3.06%