Get the Stockscreener App
52.07
0.42%
0.22
After Hours:
52.05
-0.02
-0.04%
Overview
News
Price History
Option Chain
Why BTI Down?
Discussions
Forecast
Stock Split
Dividend History
British American Tobacco Plc Adr Stock (BTI) Option Chain
For the December 19, 2025 expiration date, the BTI stock option chain has a total of 294 contracts, with 147 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,686 contracts.
- March 20, 2026 : 56 contracts.
- June 18, 2026 : 72 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 19 contracts.
British American Tobacco Plc Adr (BTI) Most Active Options & Calendar
BTI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.95 | -0.05 | -5.00% | 135 |
|
60.00
|
0.23 | 0.00 | - | 8 |
|
50.00
|
3.40 | 0.00 | - | 4 |
|
20.00
|
34.60 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
22.40 | 0.00 | - | - |
|
35.00
|
15.67 | 0.00 | - | - |
BTI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.10 | -0.10 | -8.33% | 84 |
|
60.00
|
8.00 | -1.60 | -16.67% | 30 |
|
45.00
|
0.23 | -0.22 | -48.89% | 26 |
|
49.00
|
0.82 | -0.03 | -3.53% | 5 |
|
47.00
|
0.45 | -0.39 | -46.43% | 1 |
|
55.00
|
3.62 | -1.48 | -29.02% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.15%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):