52.07
price up icon0.42%   0.22
after-market After Hours: 52.05 -0.02 -0.04%
loading

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 19, 2025 expiration date, the BTI stock option chain has a total of 294 contracts, with 147 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,686 contracts.
  • March 20, 2026 : 56 contracts.
  • June 18, 2026 : 72 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 19 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 55.00 0.95 -0.05 -5.00% 135
favorite 60.00 0.23 0.00 - 8
favorite 50.00 3.40 0.00 - 4
favorite 20.00 34.60 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 22.40 0.00 - -
favorite 35.00 15.67 0.00 - -

BTI Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
50.00
1.10 -0.10 -8.33% 84
favorite
60.00
8.00 -1.60 -16.67% 30
favorite
45.00
0.23 -0.22 -48.89% 26
favorite
49.00
0.82 -0.03 -3.53% 5
favorite
47.00
0.45 -0.39 -46.43% 1
favorite
55.00
3.62 -1.48 -29.02% 1
favorite
20.00
0.00 0.00 - -

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total 147
Call Volume Total 147
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $55.00
tobacco MO
$64.67
price up icon 0.15%
tobacco RLX
$2.43
price up icon 1.25%
tobacco TPB
$91.16
price up icon 3.87%
tobacco UVV
$53.40
price down icon 0.22%
$2.37
price down icon 2.07%
Cap:     |  Volume (24h):