2.12% -1.11

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 19, 2025 expiration date, the BTI stock option chain has a total of 251 contracts, with 161 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 361 contracts.
March 20, 2026 : 236 contracts.
June 18, 2026 : 43 contracts.
December 18, 2026 : 31 contracts.
January 15, 2027 : 212 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	1.10	-0.10	-8.33%	114
60.00	0.35	0.00	-	25
45.00	7.40	-0.14	-1.86%	11
39.00	12.89	-0.61	-4.52%	7
40.00	12.10	-0.40	-3.20%	2
48.00	4.90	0.02	+0.41%	2
20.00	34.60	0.00	-	-

BTI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
50.00	1.52	0.07	+4.83%	45
48.00	0.95	0.20	+26.67%	18
55.00	4.39	0.34	+8.40%	14
47.00	0.72	0.07	+10.77%	9
49.00	1.18	0.23	+24.21%	3
46.00	0.53	0.03	+6.00%	1
20.00	0.00	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	90
Call Volume Total	161
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$55.00

$65.73

0.03%

RLX

$2.53

2.69%

TPB

$88.41

8.56%

UVV

$55.44

0.79%

ISPR

$2.49

2.05%