1.60% 0.905

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the June 18, 2026 expiration date, the BTI stock option chain has a total of 575 contracts, with 387 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 84 contracts.
December 18, 2026 : 937 contracts.
January 15, 2027 : 66 contracts.
March 19, 2027 : 1 contracts.
July 16, 2027 : 7 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
23.00	35.37	0.66	+1.90%	126
60.00	1.30	0.20	+18.18%	104
25.00	33.40	0.60	+1.83%	60
70.00	0.09	-0.01	-10.00%	52
65.00	0.27	0.06	+28.57%	22
33.00	25.51	17.61	+222.91%	18
38.00	20.52	3.31	+19.23%	2

BTI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	0.80	-0.30	-27.27%	108
75.00	16.84	-0.70	-3.99%	54
80.00	21.84	-0.72	-3.19%	8
60.00	2.75	-0.20	-6.78%	6
85.00	26.90	-0.66	-2.39%	6
70.00	11.84	-0.76	-6.03%	4
50.00	0.24	-0.06	-20.00%	2