Get the Stockscreener App
62.84
0.51%
-0.32
After Hours:
62.45
-0.39
-0.62%
Overview
News
Price History
Option Chain
Why BTI Down?
Discussions
Forecast
Stock Split
Dividend History
British American Tobacco Plc Adr Stock (BTI) Option Chain
For the September 18, 2026 expiration date, the BTI stock option chain has a total of 1,540 contracts, with 1,438 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 196 contracts.
- March 19, 2027 : 0 contracts.
- July 16, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
British American Tobacco Plc Adr (BTI) Most Active Options & Calendar
BTI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.00 | -0.24 | -10.71% | 1,177 |
|
70.00
|
0.62 | -0.13 | -17.33% | 146 |
|
75.00
|
0.22 | -0.03 | -12.00% | 83 |
|
60.00
|
4.65 | -0.35 | -7.00% | 32 |
|
23.00
|
35.93 | 0.00 | - | - |
|
25.00
|
33.93 | 0.00 | - | - |
|
28.00
|
30.93 | 0.00 | - | - |
BTI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.66 | 0.16 | +10.67% | 91 |
|
55.00
|
0.48 | -0.02 | -4.00% | 11 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
|
28.00
|
0.22 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 1,438 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.62%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):