Get the Stockscreener App
29.56
0.13%
-0.0374
Blackrock Future U S Themes Etf Stock (BTHM) Price History
The historical daily chart and data for Blackrock Future U S Themes Etf stock (BTHM), show that the latest closing stock price as of May 17, 2024, is $29.56.
- Blackrock Future U S Themes Etf all-time high stock price is $29.79, occurred on May 16, 2024.
- The lowest Blackrock Future U S Themes Etf stock price recorded was $22.28 on October 27, 2023. Since then, Blackrock Future U S Themes Etf's stock price has risen over 32.65% to $29.56 now.
- The 52-week high stock price for BTHM is $29.79, representing a 0.79% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for BTHM is $22.28, indicating a -24.61% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BTHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $29.56 | $29.56 | $0.00 | 1.00 | -0.13% |
| May 16, 2024 | $29.79 | $29.59 | $0.1964 | 661.0 | -0.44% |
| May 15, 2024 | $29.73 | $29.73 | $0.00 | 90.00 | +1.42% |
| May 14, 2024 | $29.31 | $29.31 | $0.00 | 221.0 | +0.52% |
| May 13, 2024 | $29.16 | $29.16 | $0.00 | 9.00 | -0.43% |
| May 10, 2024 | $29.28 | $29.28 | $0.00 | 109.0 | +0.30% |
| May 09, 2024 | $29.20 | $29.06 | $0.1371 | 3,523.0 | +0.59% |
| May 08, 2024 | $29.03 | $29.03 | $0.00 | 1.00 | +0.06% |
| May 07, 2024 | $29.01 | $29.01 | $0.00 | 109.0 | +0.11% |
| May 06, 2024 | $28.98 | $28.98 | $0.00 | 7.00 | +1.32% |
| May 03, 2024 | $28.62 | $28.60 | $0.0194 | 504.0 | +1.60% |
| May 02, 2024 | $28.15 | $28.15 | $0.00 | 43.00 | +0.84% |
| May 01, 2024 | $27.91 | $27.91 | $0.00 | 11.00 | -0.61% |
| Apr 30, 2024 | $28.09 | $28.09 | $0.00 | 2.00 | -1.48% |
| Apr 29, 2024 | $28.57 | $28.51 | $0.0626 | 523.0 | +0.11% |
| Apr 26, 2024 | $28.48 | $28.48 | $0.00 | 120.0 | +1.38% |
| Apr 25, 2024 | $28.09 | $27.88 | $0.21 | 928.0 | -0.25% |
| Apr 24, 2024 | $28.16 | $28.16 | $0.00 | 197.0 | +0.04% |
| Apr 23, 2024 | $28.15 | $28.15 | $0.00 | 50.00 | +1.51% |
| Apr 22, 2024 | $27.74 | $27.73 | $0.0101 | 591.0 | +0.91% |
| Apr 19, 2024 | $27.69 | $27.48 | $0.21 | 266.0 | -1.39% |
Blackrock Future U S Themes Etf Stock (BTHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Future U S Themes Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Future U S Themes Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Future U S Themes Etf Stock (BTHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.79 | $27.91 | $1.88 | 5,290.0 | +5.23% |
| Apr, 2024 | $29.29 | $27.48 | $1.81 | 5,742.0 | -4.23% |
| Mar, 2024 | $29.41 | $28.41 | $1.00 | 13,189.0 | +2.96% |
| Feb, 2024 | $28.48 | $27.02 | $1.47 | 7,972.0 | +7.03% |
| Jan, 2024 | $26.98 | $25.01 | $1.98 | 6,154.0 | +3.91% |
Blackrock Future U S Themes Etf Stock (BTHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.43 | $1.31 | 6,569.0 | +3.84% |
| Nov, 2023 | $24.80 | $22.97 | $1.83 | 5,860.0 | +8.68% |
| Oct, 2023 | $23.70 | $22.28 | $1.41 | 1,621.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):