2.34
price down icon1.68%   -0.04
after-market After Hours: 1.78 -0.56 -23.93%
loading

BT Group Stock (BTGOF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $2.42 $2.34 $0.08 1,039.0 -1.68%
Jun 04, 2025 $2.38 $2.33 $0.047 6,700.0 +2.59%
Jun 03, 2025 $2.42 $2.32 $0.10 11,000.0 -4.92%
Jun 02, 2025 $2.44 $2.38 $0.06 67,000.0 +3.83%
May 30, 2025 $2.41 $2.30 $0.11 23,505.0 +2.17%
May 29, 2025 $2.33 $2.30 $0.0325 2,313.0 -2.54%
May 28, 2025 $2.36 $2.36 $0.00 359,491.0 +3.06%
May 27, 2025 $2.38 $2.29 $0.09 50,127.0 -1.46%
May 23, 2025 $2.32 $2.30 $0.024 31,563.0 -1.53%
May 22, 2025 $2.36 $2.27 $0.094 10,210.0 +3.96%
May 21, 2025 $2.30 $2.27 $0.03 221,498.0 +0.00%
May 20, 2025 $2.27 $2.15 $0.12 15,557.0 +5.58%
May 19, 2025 $2.22 $2.15 $0.07 27,360.0 -1.83%
May 16, 2025 $2.19 $2.18 $0.010 19,197.0 +3.79%
May 14, 2025 $2.17 $2.11 $0.06 14,111.0 -0.47%
May 13, 2025 $2.12 $2.12 $0.00 10,001.0 +0.00%
May 12, 2025 $2.13 $2.12 $0.010 25,000.0 -1.85%
May 09, 2025 $2.16 $2.16 $0.00 1,005.0 -2.26%
May 08, 2025 $2.21 $2.21 $0.00 972.0 -0.45%

BT Group Stock (BTGOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BT Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BT Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

BT Group Stock (BTGOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.44 $2.32 $0.12 85,739.0 -0.43%
May, 2025 $2.41 $2.11 $0.30 871,999.0 +2.17%
Apr, 2025 $2.30 $1.80 $0.50 378,022.0 +8.49%
Mar, 2025 $2.15 $1.85 $0.30 437,590.0 +6.00%
Feb, 2025 $2.00 $1.67 $0.33 475,419.0 +11.73%
Jan, 2025 $1.86 $1.60 $0.2643 410,300.0 +0.79%

BT Group Stock (BTGOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.70 $0.34 883,811.0 -13.23%
Nov, 2024 $2.06 $1.65 $0.41 791,800.0 +12.57%
Oct, 2024 $1.95 $1.75 $0.20 373,374.0 -8.50%
Sep, 2024 $2.01 $1.72 $0.29 650,552.0 +8.11%
Aug, 2024 $1.88 $1.60 $0.28 3,294,366.0 +2.78%
Jul, 2024 $1.88 $1.60 $0.2767 1,988,891.0 +0.00%
Jun, 2024 $1.88 $1.65 $0.23 839,739.0 +12.50%
May, 2024 $1.69 $1.28 $0.41 5,311,962.0 +24.03%
Apr, 2024 $1.39 $1.25 $0.14 4,020,482.0 -6.52%
Mar, 2024 $1.43 $1.27 $0.155 6,547,459.0 +4.55%
Feb, 2024 $1.44 $1.26 $0.18 3,949,411.0 -10.20%
Jan, 2024 $1.60 $1.40 $0.20 1,502,517.0 -8.13%

BT Group Stock (BTGOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.51 $0.2181 10,206,915.0 +6.67%
Nov, 2023 $1.60 $1.30 $0.299 1,060,936.0 +10.70%
Oct, 2023 $1.48 $1.30 $0.179 916,524.0 -4.91%
Sep, 2023 $1.53 $1.36 $0.17 2,283,425.0 -2.73%
Aug, 2023 $1.59 $1.35 $0.24 1,166,564.0 -8.44%
Jul, 2023 $1.70 $1.52 $0.1788 458,412.0 +0.00%
Jun, 2023 $1.87 $1.47 $0.40 618,237.0 -10.31%
May, 2023 $2.00 $1.72 $0.28 321,302.0 -9.67%
Apr, 2023 $2.00 $1.82 $0.18 406,967.0 +10.03%
Mar, 2023 $1.82 $1.64 $0.18 844,059.0 +6.85%
Feb, 2023 $1.74 $1.48 $0.26 1,335,931.0 +6.33%
Jan, 2023 $1.65 $1.36 $0.2865 1,187,421.0 +16.52%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):