Get the Stockscreener App
2.985
3.83%
0.11
BT Group Stock (BTGOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $3.03 | $2.85 | $0.18 | 45,251.0 | +3.83% |
| Apr 17, 2026 | $2.88 | $2.88 | $0.00 | 394.0 | -0.73% |
| Apr 16, 2026 | $3.00 | $2.88 | $0.12 | 13,671.0 | +0.38% |
| Apr 15, 2026 | $2.95 | $2.88 | $0.065 | 381.0 | +3.78% |
| Apr 14, 2026 | $2.96 | $2.78 | $0.18 | 27,626.0 | -0.71% |
| Apr 13, 2026 | $2.80 | $2.80 | $0.00 | 1,110.0 | -0.71% |
| Apr 10, 2026 | $2.90 | $2.81 | $0.085 | 6,954.0 | +2.55% |
| Apr 08, 2026 | $2.85 | $2.75 | $0.10 | 5,627.0 | -6.46% |
| Apr 07, 2026 | $2.94 | $2.84 | $0.1025 | 410.0 | +5.00% |
| Apr 06, 2026 | $2.80 | $2.80 | $0.00 | 5,623.0 | +2.94% |
| Apr 02, 2026 | $2.80 | $2.72 | $0.08 | 6,745.0 | -1.09% |
| Apr 01, 2026 | $2.75 | $2.70 | $0.05 | 19,457.0 | -1.61% |
| Mar 31, 2026 | $2.80 | $2.79 | $0.005 | 7,581.0 | +2.76% |
BT Group Stock (BTGOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BT Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BT Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
BT Group Stock (BTGOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.03 | $2.70 | $0.33 | 133,249.0 | +6.80% |
| Mar, 2026 | $2.95 | $2.59 | $0.36 | 145,675.0 | +0.54% |
| Feb, 2026 | $2.89 | $2.51 | $0.38 | 277,924.0 | +3.35% |
| Jan, 2026 | $2.70 | $2.30 | $0.40 | 169,497.0 | +12.55% |
BT Group Stock (BTGOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $2.27 | $0.2265 | 264,079.0 | -2.95% |
| Nov, 2025 | $2.42 | $2.19 | $0.225 | 264,431.0 | -4.05% |
| Oct, 2025 | $2.62 | $2.30 | $0.3175 | 635,680.0 | -2.56% |
| Sep, 2025 | $2.88 | $2.46 | $0.42 | 211,563.0 | -12.59% |
| Aug, 2025 | $2.90 | $2.63 | $0.27 | 466,775.0 | +9.89% |
| Jul, 2025 | $2.97 | $2.53 | $0.44 | 486,293.0 | +0.44% |
| Jun, 2025 | $2.68 | $2.32 | $0.36 | 369,372.0 | +11.81% |
| May, 2025 | $2.41 | $2.11 | $0.30 | 871,999.0 | +2.17% |
| Apr, 2025 | $2.30 | $1.80 | $0.50 | 378,022.0 | +8.49% |
| Mar, 2025 | $2.15 | $1.85 | $0.30 | 437,590.0 | +6.00% |
| Feb, 2025 | $2.00 | $1.67 | $0.33 | 475,419.0 | +11.73% |
| Jan, 2025 | $1.86 | $1.60 | $0.2643 | 430,049.0 | +0.79% |
BT Group Stock (BTGOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.70 | $0.34 | 883,811.0 | -13.23% |
| Nov, 2024 | $2.06 | $1.65 | $0.41 | 791,800.0 | +12.57% |
| Oct, 2024 | $1.95 | $1.75 | $0.20 | 373,374.0 | -8.50% |
| Sep, 2024 | $2.01 | $1.72 | $0.29 | 650,552.0 | +8.11% |
| Aug, 2024 | $1.88 | $1.60 | $0.28 | 3,294,366.0 | +2.78% |
| Jul, 2024 | $1.88 | $1.60 | $0.2767 | 1,988,891.0 | +0.00% |
| Jun, 2024 | $1.88 | $1.65 | $0.23 | 839,739.0 | +12.50% |
| May, 2024 | $1.69 | $1.28 | $0.41 | 5,311,962.0 | +24.03% |
| Apr, 2024 | $1.39 | $1.25 | $0.14 | 4,020,482.0 | -6.52% |
| Mar, 2024 | $1.43 | $1.27 | $0.155 | 6,547,459.0 | +4.55% |
| Feb, 2024 | $1.44 | $1.26 | $0.18 | 3,949,411.0 | -10.20% |
| Jan, 2024 | $1.60 | $1.40 | $0.20 | 1,502,517.0 | -8.13% |
3.36%
11.70%
Cap:
|
Volume (24h):